Deutsche Märkte öffnen in 3 Stunden 7 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.314,59 +604,57 (+1,03%) CMC Crypto 200
1.329,04 +52,06 (+4,08%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | - | 3 | 2024-05-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 40 | 42 | 2024-06-21 | - | - | - | - | - |
| 0.40 | +0.40 | - | 2,000 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.96 | 0.00 | - | 10 | 18 | 2024-08-16 | 10.30 | 0.00 | - | - | 3 |
| 2.20 | 0.00 | - | 4 | 81 | 2024-11-15 | 14.60 | 0.00 | - | 1 | 5 |
| 3.60 | +0.60 | +20.00% | 1 | 10 | 2025-01-17 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 27 | 2025-06-20 | - | - | - | - | - |
| 7.39 | 0.00 | - | 9 | 14 | 2026-01-16 | - | - | - | - | - |
