Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIG240517C00087500 | 2024-04-08 3:27PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
AIG240621C00087500 | 2024-05-08 3:54PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 23 | 91 | 20.80% |
AIG240719C00087500 | 2024-05-08 3:41PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 343 | 2,010 | 21.22% |
AIG240816C00087500 | 2024-05-08 1:54PM EDT | 2024-08-16 | 1.35 | 1.20 | 1.30 | 0.00 | - | 5 | 52 | 22.95% |
AIG241115C00087500 | 2024-05-07 11:08AM EDT | 2024-11-15 | 3.40 | 2.80 | 2.95 | 0.00 | - | 2 | 81 | 24.90% |
AIG250117C00087500 | 2024-05-06 12:58PM EDT | 2025-01-17 | 3.90 | 3.70 | 3.90 | 0.00 | - | 1 | 11 | 25.42% |
AIG250620C00087500 | 2024-05-07 9:46AM EDT | 2025-06-20 | 6.40 | 5.90 | 6.10 | 0.00 | - | 1 | 27 | 26.78% |
AIG260116C00087500 | 2024-05-01 11:07AM EDT | 2026-01-16 | 7.39 | 8.30 | 8.70 | 0.00 | - | 9 | 14 | 28.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIG240816P00087500 | 2024-05-08 3:01PM EDT | 2024-08-16 | 8.10 | 7.00 | 9.90 | +0.30 | +3.85% | 1 | 3 | 30.04% |
AIG241115P00087500 | 2024-05-08 3:29PM EDT | 2024-11-15 | 9.20 | 7.50 | 9.40 | -5.40 | -36.99% | 1 | 5 | 19.24% |