Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | -0.15 | -65.22% | 4 | 20 | 2024-05-03 | - | - | - | - | - |
0.25 | +0.10 | +66.67% | 1 | 140 | 2024-05-10 | - | - | - | - | - |
0.08 | -0.12 | -60.00% | 1 | 457 | 2024-05-17 | 12.10 | 0.00 | - | 29 | 0 |
0.21 | +0.02 | +10.53% | 1 | 12 | 2024-05-24 | - | - | - | - | - |
0.25 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
0.65 | +0.15 | +30.00% | 4 | 703 | 2024-06-21 | 9.60 | 0.00 | - | 8 | 122 |
1.10 | +0.30 | +37.50% | 33 | 139 | 2024-07-19 | 8.60 | 0.00 | - | 59 | 123 |
1.85 | +0.60 | +48.00% | 22 | 133 | 2024-08-16 | 8.00 | -2.00 | -20.00% | 4 | 50 |
3.20 | +0.25 | +8.47% | 12 | 1,110 | 2024-11-15 | 12.09 | 0.00 | - | 9 | 109 |
3.56 | 0.00 | - | 2 | 2,273 | 2025-01-17 | 10.60 | 0.00 | - | 51 | 77 |
5.04 | 0.00 | - | 26 | 30 | 2025-06-20 | 13.60 | 0.00 | - | 4 | 144 |
8.80 | +1.22 | +16.09% | 46 | 304 | 2026-01-16 | 14.30 | 0.00 | - | 4 | 42 |