Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510C00083000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6,053 | 0 | 12.50% |
AIG240517C00083000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
AIG240524C00083000 | 2024-04-04 3:56PM EDT | 2024-05-24 | 0.78 | 0.30 | 1.10 | 0.00 | - | 206 | 206 | 31.93% |
AIG240531C00083000 | 2024-04-23 9:34AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
AIG240614C00083000 | 2024-05-03 3:37PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |