Deutsche Märkte öffnen in 7 Stunden 56 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.339,05 +1.493,67 (+2,77%) CMC Crypto 200
1.278,54 +7,79 (+0,61%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.13 | -24.53% | 6 | 430 | 2024-05-17 | 5.90 | 0.00 | - | 1 | 1 |
| 1.20 | +0.30 | +33.33% | 313 | 6,159 | 2024-06-21 | 6.50 | 0.00 | - | 200 | 190 |
| 1.76 | +0.56 | +46.67% | 7 | 548 | 2024-07-19 | 5.50 | -3.75 | -40.54% | 42 | 10 |
| 2.15 | +0.30 | +16.22% | 1 | 370 | 2024-08-16 | 6.10 | -3.30 | -35.11% | 18 | 17 |
| 3.80 | 0.00 | - | 115 | 1,002 | 2024-11-15 | 11.00 | 0.00 | - | 1 | 85 |
| 4.00 | 0.00 | - | 20 | 320 | 2025-01-17 | 9.60 | 0.00 | - | 61 | 84 |
| 6.30 | 0.00 | - | 88 | 148 | 2025-06-20 | 11.80 | 0.00 | - | 11 | 58 |
| 8.50 | 0.00 | - | 14 | 55 | 2026-01-16 | 12.70 | 0.00 | - | 1 | 12 |
