Deutsche Märkte öffnen in 40 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.851,89 +949,54 (+1,61%) CMC Crypto 200
1.369,81 +57,19 (+4,36%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00082500 | 2024-05-02 3:02PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AIG240621C00082500 | 2024-05-03 2:26PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| AIG240719C00082500 | 2024-05-03 2:26PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| AIG240816C00082500 | 2024-05-03 3:25PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 3.13% |
| AIG241115C00082500 | 2024-05-01 2:52PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 1.56% |
| AIG250117C00082500 | 2024-04-26 12:36PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| AIG250620C00082500 | 2024-04-23 3:30PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| AIG260116C00082500 | 2024-04-25 3:51PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00082500 | 2024-04-05 9:50AM EDT | 2024-05-17 | 5.90 | 4.00 | 6.30 | 0.00 | - | 1 | 1 | 68.26% |
| AIG240621P00082500 | 2024-04-05 9:58AM EDT | 2024-06-21 | 6.50 | 4.50 | 6.60 | 0.00 | - | 200 | 190 | 37.31% |
| AIG240719P00082500 | 2024-05-03 11:25AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG240816P00082500 | 2024-05-02 2:59PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AIG241115P00082500 | 2024-04-18 12:34PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG250117P00082500 | 2024-05-01 3:56PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| AIG250620P00082500 | 2024-04-25 9:50AM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AIG260116P00082500 | 2024-04-25 3:52PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
