Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510C00082000 | 2024-05-07 12:44PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.30 | -0.04 | -16.00% | 17 | 2,889 | 26.95% |
AIG240517C00082000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 181 | 33 | 22.80% |
AIG240524C00082000 | 2024-05-07 3:48PM EDT | 2024-05-24 | 0.90 | 0.80 | 0.95 | +0.10 | +12.50% | 143 | 54 | 23.24% |
AIG240531C00082000 | 2024-05-03 11:39AM EDT | 2024-05-31 | 0.55 | 1.00 | 1.15 | 0.00 | - | 7 | 8 | 22.27% |
AIG240607C00082000 | 2024-04-26 10:08AM EDT | 2024-06-07 | 1.50 | 0.90 | 1.40 | +0.37 | +32.74% | 1 | 1 | 22.45% |