Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510C00081000 | 2024-05-07 2:31PM EDT | 2024-05-10 | 0.35 | 0.40 | 0.50 | -0.05 | -12.50% | 39 | 2,074 | 24.02% |
AIG240517C00081000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 0.85 | 0.85 | 0.95 | 0.00 | - | 15 | 141 | 22.88% |
AIG240524C00081000 | 2024-05-06 2:43PM EDT | 2024-05-24 | 1.25 | 0.80 | 1.30 | 0.00 | - | 1 | 73 | 22.88% |
AIG240531C00081000 | 2024-05-07 11:49AM EDT | 2024-05-31 | 1.48 | 1.40 | 1.55 | +0.13 | +9.63% | 5 | 10 | 22.44% |
AIG240607C00081000 | 2024-04-30 10:49AM EDT | 2024-06-07 | 1.10 | 0.90 | 1.85 | 0.00 | - | 20 | 21 | 23.00% |