Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.219,85 +316,56 (+0,84%) Bitcoin EUR
55.098,90 +1.278,81 (+2,38%) CMC Crypto 200
1.275,54 +4,79 (+0,38%) Nasdaq Compositive
15.828,66 +223,18 (+1,43%) S&P 500
5.062,86 +44,47 (+0,89%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:33PM EDT. Markt geöffnet.
Strike:80.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.45 | -81.82% | 1,356 | 2,853 | 2024-05-03 | 5.90 | 0.00 | - | 2 | 5 |
| 0.60 | -0.15 | -20.00% | 1,152 | 193 | 2024-05-10 | - | - | - | - | - |
| 0.85 | -0.10 | -10.53% | 815 | 3,845 | 2024-05-17 | 7.10 | 0.00 | - | 10 | 1,094 |
| 0.75 | -0.27 | -26.47% | 18 | 52 | 2024-05-24 | - | - | - | - | - |
| 1.10 | +0.34 | +44.74% | 1 | 96 | 2024-05-31 | - | - | - | - | - |
| 2.00 | +0.45 | +29.03% | 5,929 | 4,917 | 2024-06-21 | 3.70 | -1.50 | -28.85% | 133 | 127 |
| 2.65 | +0.45 | +20.45% | 78 | 658 | 2024-07-19 | 4.40 | -1.40 | -24.14% | 72 | 228 |
| 3.00 | +0.20 | +7.14% | 227 | 327 | 2024-08-16 | 4.80 | -1.90 | -28.36% | 54 | 324 |
| 4.30 | 0.00 | - | 22 | 298 | 2024-11-15 | 7.47 | 0.00 | - | 2 | 121 |
| 5.21 | 0.00 | - | 3 | 4,380 | 2025-01-17 | 6.94 | -1.26 | -15.37% | 50 | 1,244 |
| 8.10 | -0.80 | -8.99% | 15 | 136 | 2025-06-20 | 10.50 | 0.00 | - | 4 | 72 |
| 10.80 | +0.30 | +2.86% | 21 | 267 | 2026-01-16 | 10.10 | 0.00 | - | 29 | 138 |
