Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510C00079000 | 2024-05-07 3:17PM EDT | 2024-05-10 | 1.60 | 0.55 | 1.70 | +0.20 | +14.29% | 10 | 2,816 | 32.03% |
AIG240517C00079000 | 2024-05-07 3:22PM EDT | 2024-05-17 | 1.85 | 1.05 | 2.10 | 0.00 | - | 6 | 466 | 25.98% |
AIG240524C00079000 | 2024-05-06 10:28AM EDT | 2024-05-24 | 2.10 | 2.30 | 2.45 | 0.00 | - | 1 | 182 | 25.32% |
AIG240531C00079000 | 2024-05-07 1:05PM EDT | 2024-05-31 | 2.50 | 2.10 | 4.80 | +0.15 | +6.38% | 1 | 168 | 50.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510P00079000 | 2024-05-06 2:20PM EDT | 2024-05-10 | 0.27 | 0.20 | 0.30 | -0.13 | -32.50% | 1 | 55 | 27.05% |
AIG240517P00079000 | 2024-05-06 2:40PM EDT | 2024-05-17 | 0.80 | 0.55 | 0.65 | 0.00 | - | 600 | 594 | 22.46% |
AIG240531P00079000 | 2024-05-07 11:38AM EDT | 2024-05-31 | 1.10 | 0.95 | 1.10 | -0.16 | -12.70% | 8 | 5 | 20.41% |
AIG240614P00079000 | 2024-05-06 3:34PM EDT | 2024-06-14 | 2.03 | 1.45 | 2.30 | 0.00 | - | 1 | 39 | 28.25% |