Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510C00078000 | 2024-05-06 3:29PM EDT | 2024-05-10 | 2.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AIG240517C00078000 | 2024-05-06 12:43PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
AIG240524C00078000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AIG240531C00078000 | 2024-05-06 2:06PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AIG240607C00078000 | 2024-04-29 3:18PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
AIG240614C00078000 | 2024-05-02 3:57PM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510P00078000 | 2024-05-06 3:35PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
AIG240517P00078000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AIG240524P00078000 | 2024-05-03 11:35AM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
AIG240531P00078000 | 2024-05-06 12:35PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
AIG240607P00078000 | 2024-05-03 10:06AM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |