Deutsche Märkte öffnen in 8 Stunden
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.296,66 +1.401,95 (+2,60%) CMC Crypto 200
1.277,17 +6,43 (+0,51%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | +0.32 | +18.29% | 515 | 2,529 | 2024-05-17 | 1.47 | -1.40 | -48.78% | 125 | 5,160 |
| 3.33 | +0.72 | +27.59% | 1,233 | 7,252 | 2024-06-21 | 2.35 | -1.75 | -42.68% | 306 | 773 |
| 3.75 | +0.45 | +13.64% | 203 | 314 | 2024-07-19 | 2.80 | -1.50 | -34.88% | 304 | 561 |
| 5.00 | +0.90 | +21.95% | 95 | 366 | 2024-08-16 | 3.50 | -1.20 | -25.53% | 50 | 386 |
| 5.80 | 0.00 | - | 78 | 220 | 2024-11-15 | 6.80 | 0.00 | - | 2 | 67 |
| 7.00 | +0.32 | +4.79% | 15 | 678 | 2025-01-17 | 5.50 | -2.00 | -26.67% | 1 | 405 |
| 10.45 | 0.00 | - | 2 | 72 | 2025-06-20 | 8.90 | 0.00 | - | 1 | 181 |
| 10.70 | 0.00 | - | 6 | 165 | 2026-01-16 | 10.10 | 0.00 | - | 2 | 44 |
