Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.663,76 +869,58 (+1,48%) CMC Crypto 200
1.335,63 +58,65 (+4,59%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00077500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| AIG240621C00077500 | 2024-05-03 3:47PM EDT | 2024-06-21 | 3.46 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 0.00% |
| AIG240719C00077500 | 2024-05-03 3:53PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2,108 | 0 | 0.00% |
| AIG240816C00077500 | 2024-05-03 3:27PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| AIG241115C00077500 | 2024-05-01 3:23PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| AIG250117C00077500 | 2024-05-02 11:34AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AIG250620C00077500 | 2024-03-28 9:57AM EDT | 2025-06-20 | 10.45 | 8.00 | 8.40 | 0.00 | - | 2 | 72 | 23.98% |
| AIG260116C00077500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00077500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 1.56% |
| AIG240621P00077500 | 2024-05-03 3:17PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1,331 | 0 | 0.78% |
| AIG240719P00077500 | 2024-05-03 3:54PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.78% |
| AIG240816P00077500 | 2024-05-03 2:26PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| AIG241115P00077500 | 2024-04-26 10:45AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AIG250117P00077500 | 2024-05-02 3:07PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AIG250620P00077500 | 2024-04-24 9:44AM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AIG260116P00077500 | 2024-04-25 3:21PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
