Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510C00077000 | 2024-05-06 1:17PM EDT | 2024-05-10 | 3.49 | 2.40 | 5.10 | +0.49 | +16.33% | 1 | 312 | 56.45% |
AIG240517C00077000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 2.58 | 2.35 | 4.60 | 0.00 | - | 10 | 101 | 50.90% |
AIG240524C00077000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 3.10 | 3.80 | 4.00 | 0.00 | - | 5 | 235 | 28.57% |
AIG240531C00077000 | 2024-05-06 11:35AM EDT | 2024-05-31 | 3.70 | 3.40 | 4.20 | 0.00 | - | 1 | 968 | 27.08% |
AIG240607C00077000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 3.40 | 2.30 | 4.50 | 0.00 | - | 1 | 1 | 27.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510P00077000 | 2024-05-07 2:18PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.10 | -0.11 | -64.71% | 11 | 110 | 34.18% |
AIG240517P00077000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.08 | -24.24% | 1 | 124 | 24.46% |
AIG240524P00077000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 0.53 | 0.30 | 0.45 | 0.00 | - | 5 | 21 | 23.29% |
AIG240531P00077000 | 2024-05-06 10:32AM EDT | 2024-05-31 | 0.76 | 0.45 | 0.55 | 0.00 | - | 2 | 29 | 21.29% |