Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510C00076000 | 2024-05-07 10:40AM EDT | 2024-05-10 | 4.51 | 2.10 | 4.10 | +0.51 | +12.75% | 2 | 173 | 35.74% |
AIG240517C00076000 | 2024-05-07 12:44PM EDT | 2024-05-17 | 4.30 | 4.10 | 4.30 | +0.24 | +5.91% | 2 | 479 | 28.91% |
AIG240524C00076000 | 2024-05-06 10:00AM EDT | 2024-05-24 | 3.90 | 4.40 | 4.50 | 0.00 | - | 5 | 104 | 27.05% |
AIG240531C00076000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 2.67 | 4.20 | 4.80 | 0.00 | - | 1 | 157 | 27.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510P00076000 | 2024-05-07 10:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | -0.28 | -84.85% | 1 | 111 | 41.50% |
AIG240517P00076000 | 2024-05-07 10:45AM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | -0.41 | -70.69% | 2 | 40 | 25.05% |
AIG240524P00076000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 2.15 | 0.25 | 0.30 | 0.00 | - | 1 | 22 | 22.22% |
AIG240531P00076000 | 2024-05-03 12:09PM EDT | 2024-05-31 | 1.25 | 0.35 | 0.45 | 0.00 | - | 52 | 220 | 21.80% |
AIG240607P00076000 | 2024-04-26 2:28PM EDT | 2024-06-07 | 3.37 | 0.50 | 0.60 | 0.00 | - | 15 | 15 | 21.61% |