Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.130,77 +227,48 (+0,60%) Gold
2.311,30 +0,30 (+0,01%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.216,18 +2.078,35 (+3,91%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:24PM EDT. Markt geöffnet.
Strike:75.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | -0.45 | -17.31% | 116 | 2,148 | 2024-05-03 | 0.10 | -1.31 | -92.91% | 33 | 334 |
| 2.50 | -0.10 | -3.85% | 1 | 82 | 2024-05-10 | 0.22 | -1.48 | -87.06% | 31 | 60 |
| 3.43 | +0.35 | +11.36% | 1,450 | 1,955 | 2024-05-17 | 0.62 | -1.28 | -67.37% | 947 | 2,927 |
| 4.46 | +0.96 | +27.43% | 1 | 987 | 2024-05-24 | 0.75 | -1.49 | -66.52% | 3 | 91 |
| 3.50 | +0.08 | +2.34% | 2 | 46 | 2024-05-31 | 1.00 | -1.02 | -50.50% | 18 | 5 |
| 2.80 | 0.00 | - | 6 | 6 | 2024-06-07 | 2.70 | 0.00 | - | 2 | 17 |
| 3.97 | -0.05 | -1.24% | 11 | 5,404 | 2024-06-21 | 1.43 | -0.95 | -39.92% | 25 | 2,610 |
| 4.60 | 0.00 | - | 4 | 582 | 2024-07-19 | 2.05 | -0.90 | -30.51% | 416 | 437 |
| 5.50 | +0.10 | +1.85% | 186 | 4,290 | 2024-08-16 | 2.85 | -0.75 | -20.83% | 12 | 439 |
| 7.60 | +0.70 | +10.14% | 1 | 164 | 2024-11-15 | 5.10 | 0.00 | - | 1,000 | 1,072 |
| 10.10 | +2.30 | +29.49% | 2 | 2,514 | 2025-01-17 | 5.40 | 0.00 | - | 22 | 1,707 |
| 9.90 | 0.00 | - | 329 | 183 | 2025-06-20 | 7.37 | 0.00 | - | 88 | 249 |
| 14.20 | +1.20 | +9.23% | 5 | 288 | 2026-01-16 | 8.80 | 0.00 | - | 70 | 254 |
