Deutsche Märkte öffnen in 4 Stunden 22 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.579,68 +2.355,52 (+4,43%) CMC Crypto 200
1.287,49 +16,75 (+1,32%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | +0.90 | +20.00% | 45 | 764 | 2024-05-17 | 0.18 | -0.69 | -79.31% | 5,126 | 10,653 |
| 5.20 | 0.00 | - | 38 | 926 | 2024-06-21 | 0.75 | -0.77 | -50.66% | 30 | 1,785 |
| 6.00 | 0.00 | - | 173 | 246 | 2024-07-19 | 2.20 | 0.00 | - | 18 | 234 |
| 7.70 | +1.17 | +17.92% | 2 | 565 | 2024-08-16 | 2.90 | 0.00 | - | 13 | 383 |
| 8.21 | 0.00 | - | 13 | 206 | 2024-11-15 | 3.00 | -1.40 | -31.82% | 2 | 1 |
| 9.30 | 0.00 | - | 1 | 2,688 | 2025-01-17 | 3.70 | -1.10 | -22.92% | 33 | 462 |
| 11.15 | 0.00 | - | 3 | 54 | 2025-06-20 | 6.50 | 0.00 | - | 87 | 145 |
| 11.70 | 0.00 | - | 1 | 58 | 2026-01-16 | 7.90 | 0.00 | - | 3 | 172 |
