Deutsche Märkte schließen in 7 Stunden 10 Minuten
DAX
18.809,25 +122,65 (+0,66%) Euro Stoxx 50
5.085,15 +30,74 (+0,61%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,00 +33,70 (+1,44%) EUR/USD
1,0789 +0,0005 (+0,04%) Bitcoin EUR
58.365,49 +1.538,82 (+2,71%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00072500 | 2024-05-09 9:47AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240621C00072500 | 2024-05-07 9:37AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240719C00072500 | 2024-05-07 2:52PM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240816C00072500 | 2024-05-07 3:41PM EDT | 2024-08-16 | 9.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG241115C00072500 | 2024-05-08 3:02PM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG250117C00072500 | 2024-05-06 2:28PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG250620C00072500 | 2024-05-09 9:53AM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG260116C00072500 | 2024-05-08 2:34PM EDT | 2026-01-16 | 16.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00072500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AIG240621P00072500 | 2024-05-09 2:51PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AIG240719P00072500 | 2024-05-08 2:41PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AIG240816P00072500 | 2024-05-07 11:12AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AIG241115P00072500 | 2024-05-08 3:16PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIG250117P00072500 | 2024-05-02 3:41PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| AIG250620P00072500 | 2024-04-23 3:32PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| AIG260116P00072500 | 2024-04-25 12:33PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
