Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.272,55 +369,26 (+0,97%) Bitcoin EUR
55.340,98 +38,24 (+0,07%) CMC Crypto 200
1.277,95 +7,21 (+0,57%) Nasdaq Compositive
15.849,33 +243,85 (+1,56%) S&P 500
5.069,99 +51,60 (+1,03%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EDT. Markt geöffnet.
Strike:70.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | -0.25 | -89.29% | 143 | 413 |
| 6.46 | 0.00 | - | 1 | 71 | 2024-05-10 | 0.27 | -0.06 | -18.18% | 29 | 103 |
| 8.20 | +1.30 | +18.84% | 6 | 529 | 2024-05-17 | 0.10 | -0.35 | -77.78% | 27 | 3,075 |
| 5.80 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.15 | -0.65 | -81.25% | 1 | 34 |
| - | - | - | - | - | 2024-05-31 | 0.85 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.70 | 0.00 | - | 1 | 2 |
| 7.20 | 0.00 | - | 2 | 1,778 | 2024-06-21 | 0.43 | -0.42 | -49.41% | 32 | 1,586 |
| 7.80 | 0.00 | - | 3 | 88 | 2024-07-19 | 0.71 | -0.98 | -57.99% | 4 | 133 |
| 7.40 | 0.00 | - | 1 | 299 | 2024-08-16 | 1.85 | 0.00 | - | 227 | 602 |
| 10.80 | +0.61 | +5.99% | 2 | 103 | 2024-11-15 | 3.40 | 0.00 | - | - | 1 |
| 11.55 | +0.85 | +7.94% | 8 | 943 | 2025-01-17 | 4.04 | 0.00 | - | 88 | 608 |
| 14.90 | 0.00 | - | 3 | 1,202 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 1,197 |
| 15.60 | 0.00 | - | 37 | 271 | 2026-01-16 | 7.20 | 0.00 | - | 17 | 87 |
