Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.089,05 +185,76 (+0,49%) Gold
2.307,30 -3,70 (-0,16%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.334,63 +2.362,00 (+4,46%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:02PM EDT. Markt geöffnet.
Strike:67.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 4 | 333 | 2024-05-17 | 0.10 | -0.27 | -72.97% | 27 | 6,431 |
| 7.50 | 0.00 | - | 13 | 1,309 | 2024-06-21 | 0.24 | -0.31 | -56.36% | 7 | 1,053 |
| 8.77 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.43 | -0.58 | -57.43% | 20 | 89 |
| 14.80 | +5.05 | +51.79% | 10 | 203 | 2024-08-16 | 0.90 | -0.50 | -35.71% | 2 | 244 |
| 10.40 | 0.00 | - | 13 | 17 | 2024-11-15 | 2.70 | 0.00 | - | 1 | 20 |
| 11.80 | 0.00 | - | 3 | 635 | 2025-01-17 | 3.65 | 0.00 | - | 1,000 | 1,867 |
| 13.00 | 0.00 | - | - | 1 | 2025-06-20 | 4.60 | 0.00 | - | 96 | 134 |
| 15.80 | 0.00 | - | 1 | 16 | 2026-01-16 | 6.20 | 0.00 | - | 82 | 54 |
