Deutsche Märkte öffnen in 6 Stunden 25 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.864,24 +854,30 (+1,58%) CMC Crypto 200
1.273,99 +3,25 (+0,26%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | - | 0 | 2024-05-03 | 0.10 | 0.00 | - | 1 | 5 |
| 8.80 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 13.40 | +3.26 | +32.15% | 1 | 291 | 2024-05-17 | 0.30 | 0.00 | - | 2 | 502 |
| 9.30 | 0.00 | - | - | 3 | 2024-05-24 | 0.50 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | - | 1 | 2024-05-31 | 0.26 | 0.00 | - | - | 2 |
| 13.32 | +2.06 | +18.29% | 5 | 875 | 2024-06-21 | 0.17 | -0.13 | -43.33% | 6 | 623 |
| 14.20 | 0.00 | - | 9 | 9 | 2024-07-19 | 0.75 | 0.00 | - | 1 | 163 |
| 10.44 | 0.00 | - | 1 | 198 | 2024-08-16 | 0.55 | -0.39 | -41.49% | 2 | 95 |
| 12.30 | 0.00 | - | 388 | 390 | 2024-11-15 | 1.45 | -0.87 | -37.50% | 2 | 1 |
| 13.83 | 0.00 | - | 10 | 1,534 | 2025-01-17 | 2.00 | -0.55 | -21.57% | 6 | 2,880 |
| 14.90 | 0.00 | - | 17 | 21 | 2025-06-20 | 3.70 | 0.00 | - | 2,081 | 9,123 |
| 17.80 | 0.00 | - | 7 | 32 | 2026-01-16 | 5.68 | 0.00 | - | 58 | 118 |
