Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.804,63 +575,40 (+0,99%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00060000 | 2024-03-25 11:17AM EDT | 2024-05-17 | 17.53 | 15.00 | 15.20 | 0.00 | - | 13 | 94 | 0.00% |
| AIG240621C00060000 | 2024-04-29 3:53PM EDT | 2024-06-21 | 16.07 | 17.00 | 21.10 | 0.00 | - | 12 | 2,328 | 55.18% |
| AIG240719C00060000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 15.40 | 16.80 | 21.20 | 0.00 | - | 10 | 8 | 73.25% |
| AIG240816C00060000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 14.30 | 17.10 | 21.40 | 0.00 | - | 12 | 21 | 64.53% |
| AIG241115C00060000 | 2024-04-08 10:06AM EDT | 2024-11-15 | 19.65 | 18.70 | 22.30 | 0.00 | - | 1 | 2 | 53.10% |
| AIG250117C00060000 | 2024-04-17 11:13AM EDT | 2025-01-17 | 15.20 | 19.90 | 22.60 | 0.00 | - | 1 | 617 | 47.83% |
| AIG260116C00060000 | 2024-04-11 3:29PM EDT | 2026-01-16 | 20.92 | 21.60 | 25.20 | 0.00 | - | 1 | 165 | 39.68% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00060000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 204 | 85.84% |
| AIG240531P00060000 | 2024-04-17 1:25PM EDT | 2024-05-31 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 76.95% |
| AIG240621P00060000 | 2024-04-18 10:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.75 | 0.00 | - | 10 | 906 | 59.38% |
| AIG240719P00060000 | 2024-04-08 1:03PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 10 | 47.22% |
| AIG240816P00060000 | 2024-04-30 1:46PM EDT | 2024-08-16 | 0.57 | 0.20 | 0.35 | 0.00 | - | 6 | 83 | 33.35% |
| AIG241115P00060000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.75 | 0.65 | 0.80 | -0.85 | -53.12% | 2 | 17 | 30.01% |
| AIG250117P00060000 | 2024-05-02 11:34AM EDT | 2025-01-17 | 1.30 | 1.05 | 1.20 | +0.05 | +4.00% | 4 | 1,875 | 29.49% |
| AIG250620P00060000 | 2024-05-01 1:05PM EDT | 2025-06-20 | 2.60 | 1.95 | 3.00 | 0.00 | - | 67 | 562 | 32.81% |
| AIG260116P00060000 | 2024-04-17 10:35AM EDT | 2026-01-16 | 4.50 | 1.35 | 4.30 | 0.00 | - | 1 | 83 | 31.47% |
