Deutsche Märkte öffnen in 3 Stunden 30 Minuten

American International Group, Inc. (AIG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
47,46+0,12 (+0,25%)
Börsenschluss: 04:00PM EDT
47,46 0,00 (0,00%)
Nachbörse: 04:27PM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AIG230331C000600002023-03-13 12:24PM EDT2023-03-310.090.000.050.00-2033100.00%
AIG230406C000600002023-03-14 3:30PM EDT2023-04-060.070.000.500.00-2794.92%
AIG230414C000600002023-03-10 12:24PM EDT2023-04-140.380.000.500.00--1570.80%
AIG230421C000600002023-03-24 11:54AM EDT2023-04-210.050.000.050.00-1271744.34%
AIG230519C000600002023-03-27 12:45PM EDT2023-05-190.180.100.20-0.04-18.18%131,94139.26%
AIG230616C000600002023-03-27 10:36AM EDT2023-06-160.330.200.30-0.02-5.71%701,13934.82%
AIG230818C000600002023-03-27 3:47PM EDT2023-08-180.750.650.85-0.15-16.67%432134.91%
AIG231117C000600002023-03-21 11:46AM EDT2023-11-172.561.451.550.00--133.86%
AIG240119C000600002023-03-27 11:19AM EDT2024-01-192.051.902.05-0.15-6.82%15,54533.73%
AIG240621C000600002023-03-24 10:23AM EDT2024-06-213.302.903.200.00-152,01733.64%
AIG250117C000600002023-03-21 2:18PM EDT2025-01-175.854.004.700.00-225234.07%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AIG230331P000600002023-03-07 4:41PM EDT2023-03-312.2512.4012.700.00-8489.06%
AIG230406P000600002023-03-14 3:30PM EDT2023-04-069.3312.4012.800.00-2072.27%
AIG230414P000600002023-03-07 11:21AM EDT2023-04-141.9212.4012.800.00--153.91%
AIG230421P000600002023-03-23 2:46PM EDT2023-04-2113.0012.4012.800.00-40024760.64%
AIG230505P000600002023-03-23 11:44AM EDT2023-05-0511.8511.8013.300.00--164.75%
AIG230519P000600002023-03-23 9:56AM EDT2023-05-1911.5012.4012.800.00-123641.65%
AIG230616P000600002023-03-20 9:54AM EDT2023-06-1611.7712.4012.800.00-181433.69%
AIG230818P000600002023-03-24 12:42PM EDT2023-08-1813.5012.5013.000.00-1028629.15%
AIG231117P000600002023-03-27 11:14AM EDT2023-11-1713.1013.1013.40-0.90-6.43%1227.47%
AIG240119P000600002023-03-27 11:45AM EDT2024-01-1913.2013.2013.80-0.90-6.38%32,75827.83%
AIG240621P000600002023-03-16 2:15PM EDT2024-06-2112.9114.0014.400.00-2016426.32%
AIG250117P000600002023-03-08 2:44PM EDT2025-01-178.3014.5015.500.00-152626.81%