Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.251,02 +707,11 (+1,99%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:60.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG231208C00060000 | 2023-11-28 12:49PM EST | 2023-12-08 | 5.00 | 5.90 | 6.20 | 0.00 | - | 1 | 1 | 54.10% |
| AIG231215C00060000 | 2023-12-01 9:38AM EST | 2023-12-15 | 6.20 | 5.30 | 7.10 | +0.85 | +15.89% | 6 | 357 | 66.89% |
| AIG231229C00060000 | 2023-11-29 10:05AM EST | 2023-12-29 | 6.40 | 5.90 | 7.30 | +1.33 | +26.23% | 1 | 4 | 50.98% |
| AIG240119C00060000 | 2023-12-01 2:09PM EST | 2024-01-19 | 6.50 | 6.20 | 7.30 | +1.20 | +22.64% | 279 | 5,949 | 38.55% |
| AIG240216C00060000 | 2023-12-01 3:50PM EST | 2024-02-16 | 7.20 | 5.80 | 8.50 | +1.20 | +20.00% | 3 | 195 | 43.02% |
| AIG240517C00060000 | 2023-11-30 11:18AM EST | 2024-05-17 | 7.75 | 8.20 | 8.40 | 0.00 | - | 8 | 63 | 28.44% |
| AIG240621C00060000 | 2023-11-09 11:12AM EST | 2024-06-21 | 7.36 | 8.70 | 8.90 | 0.00 | - | 1 | 2,230 | 28.87% |
| AIG250117C00060000 | 2023-11-20 3:30PM EST | 2025-01-17 | 11.30 | 11.10 | 11.90 | +0.65 | +6.10% | 6 | 615 | 32.29% |
| AIG260116C00060000 | 2023-11-29 12:08PM EST | 2026-01-16 | 13.50 | 13.60 | 14.50 | 0.00 | - | 27 | 148 | 30.99% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG231208P00060000 | 2023-11-30 2:05PM EST | 2023-12-08 | 0.03 | 0.00 | 2.05 | 0.00 | - | 1 | 14 | 90.63% |
| AIG231215P00060000 | 2023-11-30 3:58PM EST | 2023-12-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 17 | 872 | 31.25% |
| AIG231222P00060000 | 2023-11-24 12:04PM EST | 2023-12-22 | 0.18 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 59.30% |
| AIG231229P00060000 | 2023-11-27 9:30AM EST | 2023-12-29 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 24.22% |
| AIG240119P00060000 | 2023-11-30 11:45AM EST | 2024-01-19 | 0.34 | 0.25 | 0.30 | 0.00 | - | 1 | 3,464 | 22.02% |
| AIG240216P00060000 | 2023-11-30 11:09AM EST | 2024-02-16 | 0.80 | 0.60 | 0.70 | 0.00 | - | 5 | 678 | 23.39% |
| AIG240517P00060000 | 2023-11-29 12:52PM EST | 2024-05-17 | 1.85 | 1.50 | 1.65 | 0.00 | - | 3 | 98 | 23.13% |
| AIG240621P00060000 | 2023-12-01 11:46AM EST | 2024-06-21 | 1.81 | 1.85 | 2.00 | -0.89 | -32.96% | 30 | 460 | 23.26% |
| AIG250117P00060000 | 2023-11-30 3:59PM EST | 2025-01-17 | 4.00 | 3.90 | 4.20 | 0.00 | - | 32 | 928 | 25.44% |
| AIG260116P00060000 | 2023-11-20 11:40AM EST | 2026-01-16 | 6.21 | 4.10 | 7.90 | 0.00 | - | 60 | 37 | 29.22% |
