Deutsche Märkte öffnen in 3 Stunden 30 Minuten
Nikkei 225
27.497,45 +20,58 (+0,07%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.934,10 -829,52 (-3,22%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230331C00060000 | 2023-03-13 12:24PM EDT | 2023-03-31 | 0.09 | 0.00 | 0.05 | 0.00 | - | 20 | 33 | 100.00% |
| AIG230406C00060000 | 2023-03-14 3:30PM EDT | 2023-04-06 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 94.92% |
| AIG230414C00060000 | 2023-03-10 12:24PM EDT | 2023-04-14 | 0.38 | 0.00 | 0.50 | 0.00 | - | - | 15 | 70.80% |
| AIG230421C00060000 | 2023-03-24 11:54AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 717 | 44.34% |
| AIG230519C00060000 | 2023-03-27 12:45PM EDT | 2023-05-19 | 0.18 | 0.10 | 0.20 | -0.04 | -18.18% | 13 | 1,941 | 39.26% |
| AIG230616C00060000 | 2023-03-27 10:36AM EDT | 2023-06-16 | 0.33 | 0.20 | 0.30 | -0.02 | -5.71% | 70 | 1,139 | 34.82% |
| AIG230818C00060000 | 2023-03-27 3:47PM EDT | 2023-08-18 | 0.75 | 0.65 | 0.85 | -0.15 | -16.67% | 4 | 321 | 34.91% |
| AIG231117C00060000 | 2023-03-21 11:46AM EDT | 2023-11-17 | 2.56 | 1.45 | 1.55 | 0.00 | - | - | 1 | 33.86% |
| AIG240119C00060000 | 2023-03-27 11:19AM EDT | 2024-01-19 | 2.05 | 1.90 | 2.05 | -0.15 | -6.82% | 1 | 5,545 | 33.73% |
| AIG240621C00060000 | 2023-03-24 10:23AM EDT | 2024-06-21 | 3.30 | 2.90 | 3.20 | 0.00 | - | 15 | 2,017 | 33.64% |
| AIG250117C00060000 | 2023-03-21 2:18PM EDT | 2025-01-17 | 5.85 | 4.00 | 4.70 | 0.00 | - | 22 | 52 | 34.07% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230331P00060000 | 2023-03-07 4:41PM EDT | 2023-03-31 | 2.25 | 12.40 | 12.70 | 0.00 | - | 8 | 4 | 89.06% |
| AIG230406P00060000 | 2023-03-14 3:30PM EDT | 2023-04-06 | 9.33 | 12.40 | 12.80 | 0.00 | - | 2 | 0 | 72.27% |
| AIG230414P00060000 | 2023-03-07 11:21AM EDT | 2023-04-14 | 1.92 | 12.40 | 12.80 | 0.00 | - | - | 1 | 53.91% |
| AIG230421P00060000 | 2023-03-23 2:46PM EDT | 2023-04-21 | 13.00 | 12.40 | 12.80 | 0.00 | - | 400 | 247 | 60.64% |
| AIG230505P00060000 | 2023-03-23 11:44AM EDT | 2023-05-05 | 11.85 | 11.80 | 13.30 | 0.00 | - | - | 1 | 64.75% |
| AIG230519P00060000 | 2023-03-23 9:56AM EDT | 2023-05-19 | 11.50 | 12.40 | 12.80 | 0.00 | - | 1 | 236 | 41.65% |
| AIG230616P00060000 | 2023-03-20 9:54AM EDT | 2023-06-16 | 11.77 | 12.40 | 12.80 | 0.00 | - | 1 | 814 | 33.69% |
| AIG230818P00060000 | 2023-03-24 12:42PM EDT | 2023-08-18 | 13.50 | 12.50 | 13.00 | 0.00 | - | 10 | 286 | 29.15% |
| AIG231117P00060000 | 2023-03-27 11:14AM EDT | 2023-11-17 | 13.10 | 13.10 | 13.40 | -0.90 | -6.43% | 1 | 2 | 27.47% |
| AIG240119P00060000 | 2023-03-27 11:45AM EDT | 2024-01-19 | 13.20 | 13.20 | 13.80 | -0.90 | -6.38% | 3 | 2,758 | 27.83% |
| AIG240621P00060000 | 2023-03-16 2:15PM EDT | 2024-06-21 | 12.91 | 14.00 | 14.40 | 0.00 | - | 20 | 164 | 26.32% |
| AIG250117P00060000 | 2023-03-08 2:44PM EDT | 2025-01-17 | 8.30 | 14.50 | 15.50 | 0.00 | - | 1 | 526 | 26.81% |
