Deutsche Märkte geschlossen

American International Group, Inc. (AIG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
65,97+0,16 (+0,24%)
Börsenschluss: 04:00PM EST
65,97 0,00 (0,00%)
Nachbörse: 06:13PM EST
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AIG231208C000600002023-11-28 12:49PM EST2023-12-085.005.906.200.00-1154.10%
AIG231215C000600002023-12-01 9:38AM EST2023-12-156.205.307.10+0.85+15.89%635766.89%
AIG231229C000600002023-11-29 10:05AM EST2023-12-296.405.907.30+1.33+26.23%1450.98%
AIG240119C000600002023-12-01 2:09PM EST2024-01-196.506.207.30+1.20+22.64%2795,94938.55%
AIG240216C000600002023-12-01 3:50PM EST2024-02-167.205.808.50+1.20+20.00%319543.02%
AIG240517C000600002023-11-30 11:18AM EST2024-05-177.758.208.400.00-86328.44%
AIG240621C000600002023-11-09 11:12AM EST2024-06-217.368.708.900.00-12,23028.87%
AIG250117C000600002023-11-20 3:30PM EST2025-01-1711.3011.1011.90+0.65+6.10%661532.29%
AIG260116C000600002023-11-29 12:08PM EST2026-01-1613.5013.6014.500.00-2714830.99%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AIG231208P000600002023-11-30 2:05PM EST2023-12-080.030.002.050.00-11490.63%
AIG231215P000600002023-11-30 3:58PM EST2023-12-150.050.050.100.00-1787231.25%
AIG231222P000600002023-11-24 12:04PM EST2023-12-220.180.001.350.00-11359.30%
AIG231229P000600002023-11-27 9:30AM EST2023-12-290.200.050.150.00-1324.22%
AIG240119P000600002023-11-30 11:45AM EST2024-01-190.340.250.300.00-13,46422.02%
AIG240216P000600002023-11-30 11:09AM EST2024-02-160.800.600.700.00-567823.39%
AIG240517P000600002023-11-29 12:52PM EST2024-05-171.851.501.650.00-39823.13%
AIG240621P000600002023-12-01 11:46AM EST2024-06-211.811.852.00-0.89-32.96%3046023.26%
AIG250117P000600002023-11-30 3:59PM EST2025-01-174.003.904.200.00-3292825.44%
AIG260116P000600002023-11-20 11:40AM EST2026-01-166.214.107.900.00-603729.22%