Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIG240517C00057500 | 2024-04-29 3:48PM EDT | 2024-05-17 | 18.20 | 20.60 | 24.90 | 0.00 | - | 11 | 74 | 119.14% |
AIG240621C00057500 | 2023-11-08 12:33PM EDT | 2024-06-21 | 8.90 | 10.10 | 10.60 | 0.00 | - | 1 | 135 | 0.00% |
AIG240816C00057500 | 2024-04-09 10:43AM EDT | 2024-08-16 | 19.40 | 21.10 | 24.80 | 0.00 | - | 2 | 67 | 67.48% |
AIG250117C00057500 | 2024-05-03 3:35PM EDT | 2025-01-17 | 22.80 | 22.40 | 25.80 | 0.00 | - | 4 | 3,148 | 48.83% |
AIG260116C00057500 | 2024-04-24 11:30AM EDT | 2026-01-16 | 22.70 | 24.90 | 28.10 | 0.00 | - | 1 | 43 | 39.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIG240517P00057500 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 85 | 132.62% |
AIG240621P00057500 | 2024-05-07 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 147 | 573 | 54.88% |
AIG240816P00057500 | 2024-05-03 10:01AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.50 | 0.00 | - | 4 | 39 | 43.77% |
AIG250117P00057500 | 2024-04-17 11:51AM EDT | 2025-01-17 | 1.78 | 0.60 | 0.65 | 0.00 | - | 2 | 4,912 | 29.20% |
AIG260116P00057500 | 2024-04-16 1:00PM EDT | 2026-01-16 | 3.70 | 2.15 | 2.35 | 0.00 | - | 20 | 76 | 27.76% |