Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.924,92 +28,89 (+0,12%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG231020C00057500 | 2023-09-20 3:50PM EDT | 2023-10-20 | 5.40 | 4.60 | 4.80 | 0.00 | - | 18 | 310 | 33.74% |
| AIG231117C00057500 | 2023-09-19 9:30AM EDT | 2023-11-17 | 5.00 | 5.30 | 5.50 | 0.00 | - | 1 | 520 | 32.94% |
| AIG240119C00057500 | 2023-09-22 11:50AM EDT | 2024-01-19 | 6.20 | 6.30 | 6.50 | -0.10 | -1.59% | 2 | 2,238 | 30.73% |
| AIG240216C00057500 | 2023-09-20 2:18PM EDT | 2024-02-16 | 7.70 | 6.90 | 7.10 | 0.00 | - | 1 | 98 | 31.91% |
| AIG240621C00057500 | 2023-09-21 2:18PM EDT | 2024-06-21 | 8.70 | 8.60 | 8.90 | 0.00 | - | 36 | 122 | 32.60% |
| AIG250117C00057500 | 2023-09-18 2:54PM EDT | 2025-01-17 | 11.10 | 11.00 | 11.30 | 0.00 | - | 72 | 2,297 | 33.60% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG231020P00057500 | 2023-09-22 3:46PM EDT | 2023-10-20 | 0.30 | 0.30 | 0.35 | 0.00 | - | 3 | 555 | 25.49% |
| AIG231117P00057500 | 2023-09-22 2:57PM EDT | 2023-11-17 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 11 | 332 | 26.17% |
| AIG240119P00057500 | 2023-09-21 11:43AM EDT | 2024-01-19 | 1.55 | 1.55 | 1.65 | 0.00 | - | 31 | 5,560 | 24.44% |
| AIG240216P00057500 | 2023-09-22 12:13PM EDT | 2024-02-16 | 1.95 | 1.85 | 1.95 | +0.15 | +8.33% | 5 | 327 | 24.21% |
| AIG240621P00057500 | 2023-09-19 2:53PM EDT | 2024-06-21 | 2.80 | 3.10 | 3.30 | 0.00 | - | 5 | 254 | 24.85% |
| AIG250117P00057500 | 2023-09-21 9:44AM EDT | 2025-01-17 | 4.63 | 4.80 | 5.00 | 0.00 | - | 15 | 2,104 | 25.20% |
