AIG - American International Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:45.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616C00045000 | 2023-06-02 10:49AM EDT | 2023-06-16 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG230721C00045000 | 2023-05-04 1:57PM EDT | 2023-07-21 | 6.90 | 9.90 | 10.80 | 0.00 | - | - | 1 | 0.00% |
| AIG230818C00045000 | 2023-06-02 3:38PM EDT | 2023-08-18 | 10.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG231117C00045000 | 2023-06-07 10:49AM EDT | 2023-11-17 | 12.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG240119C00045000 | 2023-05-24 1:01PM EDT | 2024-01-19 | 12.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240621C00045000 | 2023-05-05 10:55AM EDT | 2024-06-21 | 13.60 | 13.50 | 13.80 | 0.00 | - | 1 | 152 | 30.49% |
| AIG250117C00045000 | 2023-06-06 3:52PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230609P00045000 | 2023-05-15 9:52AM EDT | 2023-06-09 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AIG230616P00045000 | 2023-06-02 11:03AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG230623P00045000 | 2023-05-31 11:51AM EDT | 2023-06-23 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AIG230630P00045000 | 2023-06-01 3:03PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AIG230721P00045000 | 2023-06-07 10:47AM EDT | 2023-07-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AIG230818P00045000 | 2023-06-07 9:32AM EDT | 2023-08-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG231117P00045000 | 2023-06-07 2:12PM EDT | 2023-11-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AIG240119P00045000 | 2023-06-06 11:32AM EDT | 2024-01-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| AIG240621P00045000 | 2023-05-23 10:36AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG250117P00045000 | 2023-05-25 2:40PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
