Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.218,69 +1.881,51 (+3,53%) CMC Crypto 200
1.277,75 +7,01 (+0,55%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.15 | -65.22% | 4 | 20 | 2024-05-03 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 1 | 140 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.12 | -37.50% | 1 | 457 | 2024-05-17 | 12.10 | 0.00 | - | 29 | 0 |
| 0.21 | +0.02 | +10.53% | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.65 | +0.15 | +30.00% | 4 | 703 | 2024-06-21 | 9.60 | 0.00 | - | 8 | 122 |
| 1.10 | +0.30 | +37.50% | 33 | 139 | 2024-07-19 | 8.60 | 0.00 | - | 59 | 123 |
| 1.85 | +0.60 | +48.00% | 22 | 133 | 2024-08-16 | 8.00 | -2.00 | -20.00% | 4 | 50 |
| 3.20 | +0.25 | +8.47% | 12 | 1,110 | 2024-11-15 | 12.09 | 0.00 | - | 9 | 109 |
| 3.56 | 0.00 | - | 2 | 2,273 | 2025-01-17 | 10.60 | 0.00 | - | 51 | 77 |
| 5.04 | 0.00 | - | 26 | 30 | 2025-06-20 | 13.60 | 0.00 | - | 4 | 144 |
| 8.80 | +1.22 | +16.09% | 46 | 304 | 2026-01-16 | 14.30 | 0.00 | - | 4 | 42 |
