Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.691,04 +787,54 (+1,34%) CMC Crypto 200
1.373,66 +61,04 (+4,65%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 2,653 | 0 | 2024-05-10 | 2.35 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1,041 | 0 | 2024-05-17 | 2.45 | 0.00 | - | 7 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.84 | 0.00 | - | 11 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 5.50 | 0.00 | - | - | 0 |
| 1.76 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.13 | 0.00 | - | 870 | 0 | 2024-06-21 | 3.70 | 0.00 | - | 48 | 0 |
| 2.85 | 0.00 | - | 134 | 0 | 2024-07-19 | 3.80 | 0.00 | - | 142 | 0 |
| 3.77 | 0.00 | - | 513 | 0 | 2024-08-16 | 4.80 | 0.00 | - | 54 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.47 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.94 | 0.00 | - | 50 | 0 |
| 8.10 | 0.00 | - | 15 | 0 | 2025-06-20 | 10.50 | 0.00 | - | 4 | 0 |
| 10.80 | 0.00 | - | 21 | 0 | 2026-01-16 | 10.10 | 0.00 | - | 29 | 138 |
