Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.479,04 +91,28 (+0,23%) Gold
2.374,90 +34,60 (+1,48%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.115,80 -1.466,66 (-2,55%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:33PM EDT. Markt geöffnet.
Strike:60.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.68 | +3.15 | +17.97% | 1 | 94 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 204 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | - | 1 |
| 16.07 | 0.00 | - | 12 | 2,328 | 2024-06-21 | 0.34 | 0.00 | - | 10 | 906 |
| 15.40 | 0.00 | - | 10 | 8 | 2024-07-19 | 0.20 | 0.00 | - | - | 10 |
| 14.30 | 0.00 | - | 12 | 21 | 2024-08-16 | 0.57 | 0.00 | - | 6 | 83 |
| 19.65 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.57 | 0.00 | - | 7 | 19 |
| 15.20 | 0.00 | - | 1 | 617 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 1,875 |
| 23.30 | 0.00 | - | - | 1 | 2025-06-20 | 2.60 | 0.00 | - | 67 | 562 |
| 20.92 | 0.00 | - | 1 | 165 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 83 |
