AIG - American International Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:60.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 7 | 2023-06-02 | - | - | - | - | - |
| 0.18 | 0.00 | - | 108 | 113 | 2023-06-09 | 5.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 1,701 | 2023-06-16 | 7.14 | 0.00 | - | 2 | 815 |
| 0.30 | 0.00 | - | 85 | 87 | 2023-06-23 | - | - | - | - | - |
| 0.18 | -0.33 | -64.71% | 1 | 28 | 2023-06-30 | - | - | - | - | - |
| 0.47 | +0.02 | +4.44% | 8 | 1,713 | 2023-07-21 | - | - | - | - | - |
| 0.90 | -0.11 | -10.89% | 14 | 2,395 | 2023-08-18 | 6.54 | 0.00 | - | 4 | 289 |
| 3.00 | 0.00 | - | 8 | 83 | 2023-11-17 | 7.40 | 0.00 | - | 17 | 21 |
| 4.15 | 0.00 | - | 3 | 5,657 | 2024-01-19 | 7.00 | 0.00 | - | 4 | 2,789 |
| 5.10 | 0.00 | - | 1 | 2,109 | 2024-06-21 | 10.00 | 0.00 | - | 1 | 165 |
| 6.50 | 0.00 | - | 2 | 84 | 2025-01-17 | 10.40 | 0.00 | - | 2 | 526 |
