Deutsche Märkte geschlossen
DAX
15.210,57 -45,30 (-0,30%) Euro Stoxx 50
4.129,63 +0,45 (+0,01%) Dow Jones 30
33.530,65 -88,23 (-0,26%) Gold
1.899,20 -20,60 (-1,07%) EUR/USD
1,0522 -0,0053 (-0,51%) Bitcoin EUR
24.963,33 +109,93 (+0,44%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:41AM EDT. Markt geöffnet.
Strike:55.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.75 | 0.00 | - | 5 | 5 |
| 6.90 | 0.00 | - | 4 | 21 | 2023-10-20 | 0.20 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 2023-10-27 | 0.25 | 0.00 | - | 1 | 2 |
| 7.70 | 0.00 | - | 4 | 215 | 2023-11-17 | 0.67 | +0.12 | +21.82% | 15 | 1,183 |
| 8.10 | 0.00 | - | - | 25 | 2023-12-15 | 0.90 | 0.00 | - | 4 | 9 |
| 8.50 | 0.00 | - | 18 | 1,268 | 2024-01-19 | 1.30 | +0.25 | +23.81% | 5 | 8,044 |
| 9.20 | 0.00 | - | 1 | 140 | 2024-02-16 | 1.25 | 0.00 | - | 11 | 101 |
| - | - | - | - | - | 2024-05-17 | 1.85 | 0.00 | - | 1 | 10 |
| 8.30 | 0.00 | - | 22 | 54 | 2024-06-21 | 2.40 | 0.00 | - | 5 | 313 |
| 11.54 | 0.00 | - | 28 | 150 | 2025-01-17 | 4.40 | +0.18 | +4.27% | 41 | 4,650 |
| - | - | - | - | - | 2026-01-16 | 5.57 | 0.00 | - | - | 10 |
