Deutsche Märkte öffnen in 6 Stunden 33 Minuten
Nikkei 225
38.787,38 -132,92 (-0,34%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
60.929,43 -675,24 (-1,10%) CMC Crypto 200
1.354,20 -19,64 (-1,43%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524C00085000 | 2024-05-17 11:58AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.40 | -0.08 | -53.33% | 2 | 33 | 43.16% |
| AIG240531C00085000 | 2024-05-16 10:04AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 15 | 23.54% |
| AIG240607C00085000 | 2024-05-16 1:50PM EDT | 2024-06-07 | 0.15 | 0.20 | 0.30 | 0.00 | - | 2 | 9 | 21.44% |
| AIG240614C00085000 | 2024-05-06 2:16PM EDT | 2024-06-14 | 0.70 | 0.30 | 0.45 | 0.00 | - | - | 1 | 21.22% |
| AIG240621C00085000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.55 | +0.17 | +68.00% | 1 | 1,077 | 20.39% |
| AIG240719C00085000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.05 | +0.41 | +64.06% | 1,017 | 3,011 | 19.97% |
| AIG240816C00085000 | 2024-05-17 3:33PM EDT | 2024-08-16 | 1.75 | 1.75 | 1.90 | +0.20 | +12.90% | 34 | 356 | 22.64% |
| AIG241115C00085000 | 2024-05-17 11:20AM EDT | 2024-11-15 | 3.20 | 3.50 | 3.80 | -0.40 | -11.11% | 4 | 1,143 | 24.79% |
| AIG250117C00085000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 4.67 | 2.80 | 4.80 | +0.77 | +19.74% | 20 | 2,273 | 25.23% |
| AIG250620C00085000 | 2024-04-18 11:23AM EDT | 2025-06-20 | 5.04 | 6.50 | 8.00 | 0.00 | - | 26 | 30 | 29.33% |
| AIG260116C00085000 | 2024-05-10 2:32PM EDT | 2026-01-16 | 9.60 | 9.00 | 9.90 | 0.00 | - | 68 | 331 | 28.30% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00085000 | 2024-05-16 10:11AM EDT | 2024-06-21 | 5.60 | 3.00 | 6.70 | 0.00 | - | 108 | 51 | 40.61% |
| AIG240719P00085000 | 2024-05-13 3:49PM EDT | 2024-07-19 | 6.50 | 3.00 | 7.10 | 0.00 | - | 24 | 131 | 33.29% |
| AIG240816P00085000 | 2024-05-03 10:15AM EDT | 2024-08-16 | 9.00 | 5.60 | 7.80 | 0.00 | - | 1 | 53 | 32.20% |
| AIG241115P00085000 | 2024-05-17 3:33PM EDT | 2024-11-15 | 6.90 | 5.40 | 7.00 | -0.60 | -8.00% | 7 | 108 | 19.03% |
| AIG250117P00085000 | 2024-04-05 1:22PM EDT | 2025-01-17 | 10.60 | 8.30 | 10.50 | 0.00 | - | 51 | 77 | 30.01% |
| AIG250620P00085000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 13.60 | 8.80 | 9.40 | 0.00 | - | 4 | 144 | 20.20% |
| AIG260116P00085000 | 2024-04-25 11:10AM EDT | 2026-01-16 | 14.30 | 10.30 | 11.00 | 0.00 | - | 4 | 42 | 20.23% |
