Deutsche Märkte öffnen in 6 Stunden 34 Minuten
Nikkei 225
38.787,38 -132,92 (-0,34%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
60.935,16 -676,59 (-1,10%) CMC Crypto 200
1.354,20 -19,64 (-1,43%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621C00067500 | 2024-04-15 1:04PM EDT | 2024-06-21 | 7.50 | 9.60 | 14.00 | 0.00 | - | 13 | 1,309 | 55.57% |
| AIG240719C00067500 | 2024-04-22 11:08AM EDT | 2024-07-19 | 8.77 | 11.40 | 15.70 | 0.00 | - | 1 | 12 | 61.35% |
| AIG240816C00067500 | 2024-05-17 3:54PM EDT | 2024-08-16 | 14.11 | 13.80 | 14.10 | +2.11 | +17.58% | 12 | 209 | 35.30% |
| AIG241115C00067500 | 2024-05-15 10:55AM EDT | 2024-11-15 | 13.35 | 14.60 | 15.20 | 0.00 | - | 1 | 29 | 32.73% |
| AIG250117C00067500 | 2024-05-17 3:35PM EDT | 2025-01-17 | 15.67 | 15.40 | 15.90 | +1.67 | +11.93% | 1 | 635 | 31.98% |
| AIG250620C00067500 | 2024-05-16 10:41AM EDT | 2025-06-20 | 16.80 | 15.00 | 20.00 | 0.00 | - | 10 | 11 | 40.62% |
| AIG260116C00067500 | 2024-03-06 12:50PM EDT | 2026-01-16 | 15.80 | 16.20 | 19.90 | 0.00 | - | 1 | 16 | 32.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00067500 | 2024-05-15 3:35PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1,014 | 1,364 | 48.05% |
| AIG240719P00067500 | 2024-05-06 3:54PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 92 | 29.69% |
| AIG240816P00067500 | 2024-05-15 1:03PM EDT | 2024-08-16 | 0.50 | 0.30 | 0.40 | 0.00 | - | 203 | 160 | 26.47% |
| AIG241115P00067500 | 2024-05-06 1:37PM EDT | 2024-11-15 | 1.37 | 0.95 | 1.10 | 0.00 | - | 7 | 20 | 25.22% |
| AIG250117P00067500 | 2024-05-17 12:22PM EDT | 2025-01-17 | 1.67 | 1.50 | 1.60 | +0.02 | +1.21% | 6 | 1,852 | 24.94% |
| AIG250620P00067500 | 2024-04-23 12:02PM EDT | 2025-06-20 | 4.60 | 2.50 | 2.90 | 0.00 | - | 96 | 134 | 25.23% |
| AIG260116P00067500 | 2024-05-17 9:52AM EDT | 2026-01-16 | 4.40 | 3.90 | 4.30 | -1.80 | -29.03% | 3 | 54 | 24.90% |
