Deutsche Märkte öffnen in 3 Stunden 9 Minuten
Nikkei 225
38.335,22 +61,17 (+0,16%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.642,62 -2.435,51 (-4,34%) CMC Crypto 200
1.262,39 -76,67 (-5,72%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00062500 | 2024-04-29 10:11AM EDT | 2024-05-17 | 13.10 | 11.50 | 15.70 | 0.00 | - | 3 | 151 | 63.09% |
| AIG240621C00062500 | 2024-04-09 3:36PM EDT | 2024-06-21 | 14.28 | 12.00 | 16.00 | 0.00 | - | 2 | 2,264 | 73.68% |
| AIG240719C00062500 | 2024-04-16 3:24PM EDT | 2024-07-19 | 13.00 | 12.40 | 16.10 | 0.00 | - | 5 | 5 | 60.21% |
| AIG240816C00062500 | 2024-05-01 2:30PM EDT | 2024-08-16 | 14.47 | 13.60 | 14.80 | +0.42 | +2.99% | 1 | 53 | 39.72% |
| AIG250117C00062500 | 2024-04-19 10:55AM EDT | 2025-01-17 | 15.30 | 15.90 | 17.10 | 0.00 | - | 28 | 265 | 38.45% |
| AIG250620C00062500 | 2024-04-19 10:51AM EDT | 2025-06-20 | 17.20 | 17.70 | 19.60 | 0.00 | - | 19 | 20 | 40.42% |
| AIG260116C00062500 | 2024-04-04 12:37PM EDT | 2026-01-16 | 22.12 | 18.40 | 21.80 | 0.00 | - | 21 | 209 | 39.77% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00062500 | 2024-04-17 11:51AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 4 | 204 | 78.81% |
| AIG240621P00062500 | 2024-04-25 10:24AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 771 | 35.60% |
| AIG240719P00062500 | 2024-03-20 10:38AM EDT | 2024-07-19 | 0.50 | 0.55 | 0.65 | 0.00 | - | 4 | 0 | 35.06% |
| AIG240816P00062500 | 2024-05-01 2:27PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.70 | -0.15 | -17.65% | 6 | 139 | 30.81% |
| AIG250117P00062500 | 2024-05-01 2:31PM EDT | 2025-01-17 | 1.85 | 1.85 | 2.00 | -0.25 | -11.90% | 616 | 6,904 | 28.61% |
| AIG250620P00062500 | 2024-04-26 9:44AM EDT | 2025-06-20 | 3.30 | 0.55 | 4.40 | 0.00 | - | 7 | 79 | 33.01% |
| AIG260116P00062500 | 2024-04-18 1:38PM EDT | 2026-01-16 | 4.96 | 2.70 | 5.10 | 0.00 | - | 38 | 100 | 29.18% |
