Deutsche Märkte schließen in 2 Stunden 6 Minuten
DAX
18.348,63 +173,42 (+0,95%) Euro Stoxx 50
4.999,21 +42,25 (+0,85%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.329,40 -1,80 (-0,08%) EUR/USD
1,0782 +0,0008 (+0,08%) Bitcoin EUR
59.064,08 +37,47 (+0,06%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00055000 | 2024-04-17 12:47PM EDT | 2024-05-17 | 17.14 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| AIG240621C00055000 | 2024-05-06 2:00PM EDT | 2024-06-21 | 25.35 | 0.00 | 0.00 | 0.00 | - | 12 | 141 | 0.00% |
| AIG240816C00055000 | 2023-12-18 10:39AM EDT | 2024-08-16 | 13.40 | 14.10 | 14.30 | 0.00 | - | 1 | 2 | 0.00% |
| AIG250117C00055000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 22.52 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 0.00% |
| AIG250620C00055000 | 2024-04-05 2:00PM EDT | 2025-06-20 | 25.35 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 43.41% |
| AIG260116C00055000 | 2024-04-29 1:17PM EDT | 2026-01-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00055000 | 2024-05-01 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 50.00% |
| AIG240531P00055000 | 2024-04-17 1:25PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AIG240621P00055000 | 2024-04-11 9:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 490 | 25.00% |
| AIG240816P00055000 | 2024-04-11 10:07AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 12.50% |
| AIG241115P00055000 | 2024-04-17 3:10PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2,894 | 2,436 | 12.50% |
| AIG250117P00055000 | 2024-04-18 1:38PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 38 | 6,387 | 12.50% |
| AIG250620P00055000 | 2024-04-23 10:48AM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 88 | 458 | 6.25% |
| AIG260116P00055000 | 2024-03-28 10:08AM EDT | 2026-01-16 | 2.25 | 2.75 | 3.00 | 0.00 | - | 10 | 40 | 33.09% |
