Deutsche Märkte schließen in 8 Stunden 28 Minuten
DAX
16.397,52 +182,12 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.088,90 -0,80 (-0,04%) EUR/USD
1,0862 -0,0022 (-0,2064%) BTC-EUR
38.207,63 +1.820,16 (+5,00%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:55.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG231215C00055000 | 2023-12-01 11:22AM EST | 2023-12-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240119C00055000 | 2023-11-27 11:39AM EST | 2024-01-19 | 10.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AIG240216C00055000 | 2023-11-30 10:02AM EST | 2024-02-16 | 11.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG240517C00055000 | 2023-11-07 1:02PM EST | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AIG240621C00055000 | 2023-11-15 2:20PM EST | 2024-06-21 | 11.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG250117C00055000 | 2023-11-20 2:04PM EST | 2025-01-17 | 13.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AIG260116C00055000 | 2023-09-27 12:24PM EST | 2026-01-16 | 14.50 | 12.60 | 14.20 | 0.00 | - | 3 | 3 | 21.36% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG231215P00055000 | 2023-11-30 3:02PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AIG240119P00055000 | 2023-11-22 1:14PM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| AIG240216P00055000 | 2023-11-27 12:26PM EST | 2024-02-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AIG240517P00055000 | 2023-11-29 12:45PM EST | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AIG240621P00055000 | 2023-12-01 11:33AM EST | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG250117P00055000 | 2023-12-01 3:05PM EST | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AIG260116P00055000 | 2023-11-02 1:37PM EST | 2026-01-16 | 5.20 | 2.40 | 4.50 | 0.00 | - | 2 | 12 | 25.64% |
