Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.129,94 +1.720,77 (+3,00%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00050000 | 2023-12-18 3:24PM EDT | 2024-05-17 | 17.60 | 16.80 | 18.60 | 0.00 | - | 1 | 31 | 0.00% |
| AIG240621C00050000 | 2024-04-19 11:57AM EDT | 2024-06-21 | 24.65 | 26.70 | 31.00 | 0.00 | - | 5 | 726 | 75.39% |
| AIG240816C00050000 | 2023-12-15 4:56PM EDT | 2024-08-16 | 17.80 | 18.00 | 21.00 | 0.00 | - | 9 | 9 | 0.00% |
| AIG250117C00050000 | 2024-04-16 12:57PM EDT | 2025-01-17 | 24.90 | 27.50 | 31.90 | 0.00 | - | 8 | 482 | 61.83% |
| AIG260116C00050000 | 2024-04-16 12:57PM EDT | 2026-01-16 | 27.20 | 29.00 | 34.00 | 0.00 | - | - | 8 | 48.95% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00050000 | 2024-05-01 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 37 | 139.45% |
| AIG240621P00050000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 1,454 | 75.59% |
| AIG240816P00050000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 54.30% |
| AIG241115P00050000 | 2024-04-19 2:46PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 44.19% |
| AIG250117P00050000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.85 | 0.00 | - | 3 | 2,641 | 39.67% |
| AIG250620P00050000 | 2024-04-09 10:15AM EDT | 2025-06-20 | 1.25 | 0.20 | 1.75 | 0.00 | - | 1 | 131 | 38.62% |
| AIG260116P00050000 | 2024-05-01 3:25PM EDT | 2026-01-16 | 1.80 | 1.35 | 1.70 | 0.00 | - | 6 | 241 | 31.17% |
