Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIG240517C00040000 | 2023-10-03 11:53AM EDT | 2024-05-17 | 19.80 | 24.30 | 25.90 | 0.00 | - | - | 3 | 0.00% |
AIG240621C00040000 | 2023-10-03 11:07AM EDT | 2024-06-21 | 20.20 | 24.60 | 26.20 | 0.00 | - | 6 | 13 | 0.00% |
AIG250117C00040000 | 2023-10-02 9:45AM EDT | 2025-01-17 | 21.62 | 23.20 | 24.30 | 0.00 | - | 6 | 15 | 0.00% |
AIG260116C00040000 | 2023-11-14 12:57PM EDT | 2026-01-16 | 27.32 | 27.90 | 30.80 | 0.00 | - | - | 10 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIG240517P00040000 | 2023-10-13 10:51AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.40 | 0.00 | - | 2 | 7 | 201.17% |
AIG240621P00040000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 50.00% |
AIG240719P00040000 | 2024-04-08 2:55PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 2 | 88.13% |
AIG250117P00040000 | 2024-04-11 10:41AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 23 | 91 | 55.03% |
AIG250620P00040000 | 2024-05-01 10:58AM EDT | 2025-06-20 | 0.53 | 0.00 | 0.75 | 0.00 | - | - | 11 | 43.51% |
AIG260116P00040000 | 2024-04-22 3:31PM EDT | 2026-01-16 | 0.90 | 0.30 | 1.05 | 0.00 | - | 3 | 301 | 38.36% |