Deutsche Märkte geschlossen

AZZ Inc. (AI7.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
72,50-0,50 (-0,68%)
Börsenschluss: 08:06AM CEST
Zeitraum:
15. Juni 2023 - 15. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 202472,5072,5072,5072,5072,50-
13. Juni 202473,0073,0073,0073,0073,00-
12. Juni 202472,5072,5072,5072,5072,50-
11. Juni 202470,5070,5070,5070,5070,50-
10. Juni 202471,0071,0071,0071,0071,00-
07. Juni 202470,5070,5070,5070,5070,50-
06. Juni 202472,0072,0072,0072,0072,00-
05. Juni 202470,5070,5070,5070,5070,50-
04. Juni 202475,0075,0075,0075,0075,00-
03. Juni 202477,0077,0077,0077,0077,00-
31. Mai 202478,5078,5078,5078,5078,50-
30. Mai 202477,5077,5077,5077,5077,50-
29. Mai 202477,5077,5077,5077,5077,50-
28. Mai 202477,5077,5077,5077,5077,50-
27. Mai 202477,5077,5077,5077,5077,50-
24. Mai 202477,0077,0077,0077,0077,00-
23. Mai 202477,5077,5077,5077,5077,50-
22. Mai 202477,0077,0077,0077,0077,00-
21. Mai 202474,0074,0074,0074,0074,00-
20. Mai 202470,5074,0070,5074,0074,0066
17. Mai 202470,5070,5070,5070,5070,50-
16. Mai 202471,5071,5071,5071,5071,50-
15. Mai 202470,5070,5070,5070,5070,50-
14. Mai 202470,5070,5070,5070,5070,50-
13. Mai 202471,5071,5071,5071,5071,50-
10. Mai 202472,0072,0072,0072,0072,00-
09. Mai 202469,5069,5069,5069,5069,50-
08. Mai 202470,5070,5070,5070,5070,50-
07. Mai 202469,5069,5069,5069,5069,50-
06. Mai 202469,5069,5069,5069,5069,50-
03. Mai 202469,0069,0069,0069,0069,00-
02. Mai 202467,0067,0067,0067,0067,00-
30. Apr. 202467,5067,5067,5067,5067,50-
29. Apr. 202466,5066,5066,5066,5066,50-
26. Apr. 202468,0068,0068,0068,0068,00-
25. Apr. 202469,5072,0069,5072,0072,0023
24. Apr. 202477,0077,0077,0077,0077,00-
23. Apr. 202471,5071,5071,5071,5071,50-
22. Apr. 202469,5069,5069,5069,5069,50-
19. Apr. 202470,5072,0070,0070,0070,0085
18. Apr. 202470,5072,0070,5072,0072,0020
17. Apr. 202471,5071,5071,5071,5071,50-
16. Apr. 202472,0072,0072,0072,0072,00-
16. Apr. 20240.17 Dividende
15. Apr. 202473,0073,0073,0073,0072,83-
12. Apr. 202472,5074,5072,5074,5074,3360
11. Apr. 202472,0072,0072,0072,0071,83-
10. Apr. 202473,0073,0073,0073,0072,83-
09. Apr. 202475,0075,0075,0075,0074,83-
08. Apr. 202472,0073,5072,0073,5073,331
05. Apr. 202471,0071,0071,0071,0070,83-
04. Apr. 202470,0072,5070,0072,5072,3335
03. Apr. 202470,5070,5070,5070,5070,34-
02. Apr. 202471,0071,0071,0071,0070,83-
28. März 202471,0071,0071,0071,0070,83-
27. März 202470,0070,0070,0070,0069,84-
26. März 202469,5069,5069,5069,5069,34-
25. März 202471,5071,5071,5071,5071,33-
22. März 202475,5075,5075,5075,5075,32-
21. März 202472,0072,0072,0072,0071,8355
20. März 202470,0070,0070,0070,0069,84-
19. März 202466,0066,0066,0066,0065,85-
18. März 202466,5066,5066,5066,5066,35-
15. März 202465,5065,5065,5065,5065,35-
14. März 202466,0066,0066,0066,0065,85-
13. März 202465,5065,5065,5065,5065,35-
12. März 202464,5064,5064,5064,5064,35-
11. März 202465,0065,0065,0065,0064,85-
08. März 202464,5064,5064,5064,5064,35-
07. März 202465,0065,0065,0065,0064,85-
06. März 202464,5064,5064,5064,5064,35-
05. März 202466,0066,0066,0066,0065,85-
04. März 202466,0066,0066,0066,0065,85-
01. März 202467,0067,0067,0067,0066,84-
29. Feb. 202467,0067,0067,0067,0066,84-
28. Feb. 202467,5068,0067,5068,0067,8455
27. Feb. 202468,0068,0068,0068,0067,84-
26. Feb. 202467,0067,0067,0067,0066,84-
23. Feb. 202466,5066,5066,5066,5066,35-
22. Feb. 202465,5065,5065,5065,5065,35-
21. Feb. 202466,5066,5066,5066,5066,35-
20. Feb. 202467,0067,0067,0067,0066,84-
19. Feb. 202467,0067,0067,0067,0066,8488
16. Feb. 202467,0067,0067,0067,0066,84-
15. Feb. 202465,0065,0065,0065,0064,85-
14. Feb. 202463,5063,5063,5063,5063,35-
13. Feb. 202465,0065,0065,0065,0064,85-
12. Feb. 202464,0064,0064,0064,0063,85-
09. Feb. 202462,0062,0062,0062,0061,86-
08. Feb. 202461,0061,0061,0061,0060,86-
07. Feb. 202459,5061,5059,5061,5061,36108
06. Feb. 202459,5059,5059,5059,5059,36-
05. Feb. 202460,0060,0060,0060,0059,86-
02. Feb. 202459,0059,0059,0059,0058,86-
01. Feb. 202457,5057,5057,5057,5057,37-
31. Jan. 202458,5058,5058,5058,5058,36-
30. Jan. 202457,5057,5057,5057,5057,37-
29. Jan. 202457,5057,5057,5057,5057,37-
29. Jan. 20240.17 Dividende
26. Jan. 202457,0057,0057,0057,0056,70-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...