Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.358,47 +378,70 (+0,66%)
C3.ai, Inc. (AI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 583 | 2024-07-19 | 23.10 | 0.00 | - | 1 | 52 |
| 0.04 | +0.01 | +33.33% | 4 | 1,278 | 2024-08-16 | 22.00 | 0.00 | - | 3 | 3 |
| 0.14 | +0.01 | +7.69% | 1 | 544 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 1,120 | 2024-10-18 | 22.90 | 0.00 | - | 1 | 1 |
| 0.58 | +0.08 | +16.00% | 1 | 1,299 | 2024-12-20 | 27.00 | 0.00 | - | 1 | 3 |
| 0.74 | +0.06 | +8.82% | 115 | 5,216 | 2025-01-17 | 30.55 | 0.00 | - | 1 | 82 |
| 3.50 | +0.10 | +2.94% | 1 | 1,022 | 2026-01-16 | - | - | - | - | - |
