Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 7 | 616 | 2024-07-19 | 19.30 | 0.00 | - | 1 | 0 |
0.06 | +0.01 | +20.00% | 4 | 773 | 2024-08-16 | 22.75 | 0.00 | - | 4 | 0 |
0.29 | +0.02 | +7.41% | 1 | 234 | 2024-09-20 | 18.10 | 0.00 | - | 6 | 31 |
0.34 | 0.00 | - | 5 | 385 | 2024-10-18 | 18.95 | 0.00 | - | 2 | 3 |
0.81 | 0.00 | - | 10 | 510 | 2024-12-20 | 22.44 | 0.00 | - | 2 | 2 |
1.21 | +0.13 | +12.04% | 5 | 652 | 2025-01-17 | 19.20 | -0.70 | -3.52% | 6 | 67 |
2.15 | -2.35 | -52.22% | 1 | 363 | 2026-01-16 | 21.90 | 0.00 | - | 34 | 27 |