Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.331,63 +515,02 (+0,91%)
C3.ai, Inc. (AI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 224 | 818 | 2024-07-05 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 236 | 16,127 | 2024-07-19 | 3.65 | -1.45 | -28.43% | 1 | 1,431 |
| 0.92 | +0.14 | +17.95% | 739 | 15,963 | 2024-08-16 | 4.75 | 0.00 | - | 44 | 2,265 |
| 1.90 | +0.08 | +4.40% | 36 | 1,785 | 2024-09-20 | 6.30 | 0.00 | - | 2 | 508 |
| 2.41 | +0.40 | +19.90% | 20 | 711 | 2024-10-18 | 5.50 | -0.25 | -4.35% | 300 | 1,046 |
| 3.48 | +0.39 | +12.62% | 2 | 1,941 | 2024-12-20 | 7.40 | 0.00 | - | 3 | 1,381 |
| 3.78 | +0.13 | +3.56% | 314 | 1,930 | 2025-01-17 | 7.35 | 0.00 | - | 18 | 595 |
| 7.70 | +0.70 | +10.00% | 4 | 685 | 2026-01-16 | 10.21 | -0.30 | -2.85% | 5 | 62 |
