Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
18.156,44 -134,22 (-0,73%) Euro Stoxx 50
4.896,97 -33,02 (-0,67%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,40 +1,50 (+0,06%) EUR/USD
1,0724 -0,0018 (-0,17%) Bitcoin EUR
58.425,32 -197,62 (-0,34%)
C3.ai, Inc. (AI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| 10.36 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 8 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 19.50 | 0.01 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 20.00 | 0.04 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | - | 0 | 21.00 | 0.06 | 0.00 | - | 4 | 0 |
| 6.71 | 0.00 | - | 1 | 0 | 22.00 | 0.01 | 0.00 | - | 100 | 0 |
| 5.50 | 0.00 | - | - | 0 | 22.50 | 0.13 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 23.00 | 0.01 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 26 | 0 | 23.50 | 0.02 | 0.00 | - | 112 | 0 |
| 4.75 | 0.00 | - | 3 | 0 | 24.00 | 0.01 | 0.00 | - | 101 | 0 |
| 4.50 | 0.00 | - | 12 | 0 | 24.50 | 0.01 | 0.00 | - | 2,000 | 0 |
| 3.77 | 0.00 | - | 1 | 0 | 25.00 | 0.03 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 3 | 0 | 25.50 | 0.02 | 0.00 | - | 168 | 0 |
| 2.62 | 0.00 | - | 3 | 0 | 26.00 | 0.01 | 0.00 | - | 30 | 0 |
| 2.42 | 0.00 | - | 126 | 0 | 26.50 | 0.03 | 0.00 | - | 8 | 0 |
| 1.99 | 0.00 | - | 20 | 0 | 27.00 | 0.04 | 0.00 | - | 81 | 0 |
| 1.65 | 0.00 | - | 113 | 0 | 27.50 | 0.09 | 0.00 | - | 127 | 0 |
| 0.88 | 0.00 | - | 171 | 0 | 28.00 | 0.20 | 0.00 | - | 523 | 0 |
| 0.50 | 0.00 | - | 964 | 0 | 28.50 | 0.38 | 0.00 | - | 230 | 0 |
| 0.30 | 0.00 | - | 902 | 0 | 29.00 | 0.63 | 0.00 | - | 232 | 0 |
| 0.16 | 0.00 | - | 1,746 | 0 | 29.50 | 0.81 | 0.00 | - | 191 | 0 |
| 0.07 | 0.00 | - | 3,612 | 0 | 30.00 | 1.41 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 310 | 0 | 30.50 | 1.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 572 | 0 | 31.00 | 2.01 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 82 | 0 | 31.50 | 2.65 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 118 | 0 | 32.00 | 2.88 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 32.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 0 | 33.00 | 4.20 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 33.50 | 4.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 610 | 0 | 34.00 | 5.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 48 | 0 | 34.50 | 6.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 0 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 38.00 | 10.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 39.00 | 11.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 40.00 | 11.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 42.00 | 13.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 0 | 43.00 | 14.95 | 0.00 | - | - | 0 |
