Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.677,98 +353,92 (+0,68%)
Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 5 | 5 |
| 28.22 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 34.97 | 0.00 | - | 4 | 4 | 55.00 | 0.47 | 0.00 | - | 21 | 21 |
| 19.78 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 4 | 0 | 70.00 | 3.00 | 0.00 | - | 2 | 1 |
| 18.60 | 0.00 | - | 1 | 2 | 75.00 | 2.50 | 0.00 | - | 1 | 1 |
| 17.15 | 0.00 | - | 4 | 4 | 80.00 | 0.10 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 2 | 4 | 85.00 | 0.10 | 0.00 | - | 1 | 1 |
| 3.53 | 0.00 | - | 1 | 0 | 90.00 | 3.30 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 11 | 95.00 | 0.60 | 0.00 | - | 1 | 4 |
| 4.00 | 0.00 | - | 2 | 52 | 100.00 | - | - | - | - | - |
| 2.39 | +0.05 | +2.14% | 5 | 36 | 105.00 | 6.08 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 5 | 14 | 110.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 4 | 4 | 115.00 | 27.80 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 8 | 125.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 9 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 14 | 150.00 | - | - | - | - | - |
