Deutsche Märkte geschlossen
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.198,89 -1.173,30 (-2,12%) CMC Crypto 200
1.218,88 -42,31 (-3,36%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240719C00050000 | 2024-03-08 4:20PM EDT | 50.00 | 28.22 | 30.00 | 35.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGYS240719C00055000 | 2024-01-26 11:21AM EDT | 55.00 | 34.97 | 24.50 | 29.40 | 0.00 | - | 4 | 4 | 0.00% |
| AGYS240719C00065000 | 2024-05-01 12:31PM EDT | 65.00 | 19.78 | 29.00 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
| AGYS240719C00070000 | 2024-05-01 12:31PM EDT | 70.00 | 15.50 | 24.00 | 28.50 | 0.00 | - | 4 | 0 | 0.00% |
| AGYS240719C00075000 | 2024-06-12 9:34AM EDT | 75.00 | 18.60 | 26.60 | 31.50 | 0.00 | - | 1 | 0 | 64.45% |
| AGYS240719C00080000 | 2024-05-15 1:35PM EDT | 80.00 | 17.15 | 9.50 | 14.50 | 0.00 | - | 4 | 4 | 0.00% |
| AGYS240719C00085000 | 2024-05-14 9:37AM EDT | 85.00 | 6.20 | 0.00 | 11.90 | 0.00 | - | 2 | 4 | 0.00% |
| AGYS240719C00090000 | 2024-04-23 3:48PM EDT | 90.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGYS240719C00095000 | 2024-07-01 9:30AM EDT | 95.00 | 10.00 | 7.10 | 12.00 | 0.00 | - | 2 | 0 | 78.61% |
| AGYS240719C00100000 | 2024-06-25 2:40PM EDT | 100.00 | 4.00 | 3.10 | 7.50 | 0.00 | - | 2 | 52 | 61.62% |
| AGYS240719C00105000 | 2024-07-01 1:43PM EDT | 105.00 | 2.34 | 0.00 | 4.80 | +0.34 | +17.00% | 1 | 0 | 60.47% |
| AGYS240719C00110000 | 2024-05-21 3:54PM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| AGYS240719C00115000 | 2024-01-26 11:21AM EDT | 115.00 | 1.87 | 0.10 | 1.40 | 0.00 | - | 4 | 4 | 56.10% |
| AGYS240719C00125000 | 2024-06-12 9:56AM EDT | 125.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 98.58% |
| AGYS240719C00130000 | 2024-05-23 10:06AM EDT | 130.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 6 | 9 | 110.64% |
| AGYS240719C00150000 | 2024-05-23 10:16AM EDT | 150.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | - | 14 | 107.13% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240719P00045000 | 2024-05-09 11:39AM EDT | 45.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 5 | 5 | 249.41% |
| AGYS240719P00055000 | 2024-05-13 1:43PM EDT | 55.00 | 0.47 | 0.00 | 0.40 | 0.00 | - | 21 | 21 | 151.95% |
| AGYS240719P00070000 | 2024-03-18 2:44PM EDT | 70.00 | 3.00 | 0.25 | 4.90 | 0.00 | - | 2 | 1 | 184.28% |
| AGYS240719P00075000 | 2024-04-22 12:59PM EDT | 75.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 156.54% |
| AGYS240719P00080000 | 2024-06-27 3:25PM EDT | 80.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 0 | 134.18% |
| AGYS240719P00085000 | 2024-06-27 3:27PM EDT | 85.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 112.62% |
| AGYS240719P00090000 | 2024-06-12 9:35AM EDT | 90.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 91.48% |
| AGYS240719P00095000 | 2024-06-27 12:13PM EDT | 95.00 | 0.60 | 0.00 | 4.70 | -0.60 | -50.00% | 1 | 4 | 69.58% |
| AGYS240719P00105000 | 2024-05-21 11:29AM EDT | 105.00 | 6.08 | 8.10 | 13.00 | 0.00 | - | - | 0 | 115.43% |
| AGYS240719P00115000 | 2023-11-29 10:51AM EDT | 115.00 | 27.80 | 29.30 | 32.50 | 0.00 | - | 1 | 1 | 277.71% |
