Deutsche Märkte öffnen in 6 Stunden 1 Minuten
Nikkei 225
38.740,32 +504,25 (+1,32%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.914,47 -692,68 (-1,16%) CMC Crypto 200
1.367,74 +55,12 (+4,20%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Argan, Inc. (AGX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517C00045000 | 2024-04-23 11:45AM EDT | 45.00 | 17.48 | 16.50 | 21.40 | 0.00 | - | 1 | 0 | 120.12% |
| AGX240517C00050000 | 2024-04-26 11:24AM EDT | 50.00 | 12.00 | 11.50 | 16.40 | 0.00 | - | 1 | 4 | 89.26% |
| AGX240517C00055000 | 2024-04-12 9:33AM EDT | 55.00 | 2.75 | 7.00 | 11.50 | 0.00 | - | 2 | 20 | 76.07% |
| AGX240517C00060000 | 2024-04-19 3:32PM EDT | 60.00 | 2.90 | 2.65 | 4.50 | 0.00 | - | 9 | 13 | 49.90% |
| AGX240517C00065000 | 2024-05-06 12:17PM EDT | 65.00 | 0.05 | 0.25 | 0.95 | -0.25 | -83.33% | 1 | 23 | 33.64% |
| AGX240517C00070000 | 2024-05-03 1:08PM EDT | 70.00 | 0.08 | 0.05 | 0.30 | 0.00 | - | 1 | 12 | 45.36% |
| AGX240517C00075000 | 2024-03-25 9:58AM EDT | 75.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 123.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517P00035000 | 2024-04-12 9:33AM EDT | 35.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 258.20% |
| AGX240517P00040000 | 2024-04-12 12:49PM EDT | 40.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 30 | 35 | 210.35% |
| AGX240517P00045000 | 2024-04-12 10:11AM EDT | 45.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 20 | 20 | 167.58% |
| AGX240517P00050000 | 2024-05-06 10:38AM EDT | 50.00 | 0.05 | 0.05 | 0.30 | -0.40 | -88.89% | 1 | 75 | 85.16% |
| AGX240517P00055000 | 2024-04-29 9:31AM EDT | 55.00 | 0.29 | 0.00 | 0.45 | 0.00 | - | 1 | 15 | 60.35% |
| AGX240517P00060000 | 2024-05-06 3:43PM EDT | 60.00 | 0.35 | 0.10 | 0.60 | -1.65 | -82.50% | 1 | 44 | 44.73% |
| AGX240517P00065000 | 2024-04-15 2:09PM EDT | 65.00 | 5.90 | 0.45 | 2.75 | 0.00 | - | 5 | 6 | 46.05% |
