Deutsche Märkte schließen in 8 Stunden 23 Minuten
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.322,80 +11,80 (+0,51%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.844,45 -1.438,92 (-2,60%)
Avangrid, Inc. (AGR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517C00020000 | 2023-10-11 1:56PM EDT | 20.00 | 11.85 | 9.80 | 11.10 | 0.00 | - | 1 | 0 | 0.00% |
| AGR240517C00025000 | 2023-10-10 1:57PM EDT | 25.00 | 6.67 | 3.90 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
| AGR240517C00030000 | 2024-03-11 9:51AM EDT | 30.00 | 6.00 | 3.50 | 8.50 | 0.00 | - | 1 | 34 | 159.28% |
| AGR240517C00035000 | 2024-05-01 12:31PM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AGR240517C00040000 | 2024-04-26 11:34AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AGR240517C00045000 | 2024-04-23 10:27AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AGR240517C00050000 | 2024-04-23 3:54PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517P00025000 | 2024-02-05 12:42PM EDT | 25.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | - | 8 | 124.81% |
| AGR240517P00030000 | 2024-04-18 1:00PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGR240517P00035000 | 2024-04-30 3:03PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGR240517P00040000 | 2024-04-23 9:39AM EDT | 40.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
