Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.156,43 +44,27 (+0,11%) Gold
2.311,60 -19,20 (-0,82%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.115,36 -444,96 (-0,77%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:20PM EDT. Markt geöffnet.
Strike:55.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 11 | 15 | 2024-07-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 199 | 2024-07-19 | 11.40 | 0.00 | - | - | 3 |
| 0.25 | -0.50 | -66.67% | 81 | 81 | 2024-07-26 | - | - | - | - | - |
| 0.60 | 0.00 | - | 50 | 53 | 2024-08-02 | - | - | - | - | - |
| 1.00 | -0.63 | -38.65% | 9 | 302 | 2024-09-20 | 12.60 | 0.00 | - | 1 | 5 |
| 3.25 | 0.00 | - | 10 | 63 | 2024-12-20 | 14.80 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 1 | 162 | 2025-01-17 | 15.30 | 0.00 | - | - | 25 |
| 8.75 | 0.00 | - | 10 | 55 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 1 |
