Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.156,80 +44,64 (+0,11%) Gold
2.312,80 -18,00 (-0,77%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.115,36 -444,96 (-0,77%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:20PM EDT. Markt geöffnet.
Strike:42.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.19 | -79.17% | 5 | 102 | 2024-06-28 | 5.50 | +1.50 | +37.50% | 2 | 6 |
| 0.25 | -0.32 | -56.14% | 5 | 50 | 2024-07-05 | - | - | - | - | - |
| 0.68 | -0.34 | -33.33% | 2 | 54 | 2024-07-12 | 3.80 | 0.00 | - | 4 | 1 |
| 0.75 | -0.60 | -44.44% | 6 | 309 | 2024-07-19 | 4.76 | 0.00 | - | 5 | 63 |
| 1.14 | -1.01 | -46.98% | 1 | 5 | 2024-07-26 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 6 | 2024-08-02 | - | - | - | - | - |
| 1.70 | -2.62 | -60.65% | 4 | 4 | 2024-08-16 | 5.84 | 0.00 | - | 1 | 1 |
| 2.53 | -1.42 | -35.95% | 10 | 870 | 2024-09-20 | 5.60 | 0.00 | - | 8 | 25 |
| 4.28 | -1.82 | -29.84% | 1 | 126 | 2024-12-20 | 5.93 | 0.00 | - | 3 | 7 |
| 4.88 | -1.62 | -24.92% | 2 | 46 | 2025-01-17 | 6.19 | 0.00 | - | 1 | 2 |
| 8.50 | -3.00 | -26.09% | 1 | 2 | 2026-01-16 | 12.55 | 0.00 | - | - | 1 |
