Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.169,20 +57,04 (+0,15%) Gold
2.312,10 -18,70 (-0,80%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.107,57 -631,14 (-1,09%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Strike:37.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -4.15 | -88.30% | 31 | 89 | 2024-06-28 | 1.18 | +0.73 | +162.22% | 7 | 319 |
| 1.27 | -1.00 | -44.05% | 3 | 94 | 2024-07-05 | 1.90 | +0.98 | +106.52% | 1 | 405 |
| 1.61 | -1.41 | -46.69% | 30 | 10 | 2024-07-12 | 1.90 | +0.25 | +15.15% | 5 | 6 |
| 2.00 | -1.24 | -38.27% | 45 | 45 | 2024-07-19 | 2.22 | +0.37 | +20.00% | 1 | 209 |
| 2.45 | -2.26 | -47.98% | 3 | 4 | 2024-07-26 | - | - | - | - | - |
| 2.23 | -4.07 | -64.60% | 130 | 138 | 2024-08-02 | - | - | - | - | - |
| 3.10 | -1.90 | -38.00% | 13 | 6 | 2024-08-16 | 2.80 | 0.00 | - | 5 | 5 |
| 4.25 | -1.05 | -19.81% | 5 | 1,785 | 2024-09-20 | 3.90 | 0.00 | - | 29 | 110 |
| 6.04 | -2.16 | -26.34% | 6 | 27 | 2024-12-20 | 5.89 | 0.00 | - | 1 | 7 |
| 6.20 | -2.35 | -27.49% | 3 | 59 | 2025-01-17 | 5.80 | +0.40 | +7.41% | 1 | 208 |
| 11.60 | -0.08 | -0.68% | 2 | 27 | 2026-01-16 | 9.20 | 0.00 | - | 5 | 5 |
