Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.921,39 -475,29 (-0,83%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 1 | 13 | 5.00 | 0.15 | 0.00 | - | 15 | 10 |
| 29.80 | 0.00 | - | 1 | 18 | 9.00 | 0.30 | 0.00 | - | 8 | 77 |
| 30.00 | 0.00 | - | 3 | 12 | 10.00 | 0.10 | 0.00 | - | 8 | 81 |
| 21.10 | 0.00 | - | 1 | 1 | 11.00 | 0.30 | 0.00 | - | 6 | 43 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 3 | 47 |
| 28.28 | 0.00 | - | 14 | 15 | 13.00 | 0.37 | 0.00 | - | 1 | 33 |
| 28.80 | 0.00 | - | - | 1 | 14.00 | 0.57 | 0.00 | - | 1 | 20 |
| 25.47 | 0.00 | - | 6 | 46 | 15.00 | 0.55 | 0.00 | - | 1 | 83 |
| 23.30 | 0.00 | - | 1 | 87 | 16.00 | 0.40 | 0.00 | - | 2 | 41 |
| 26.80 | 0.00 | - | 14 | 53 | 17.00 | 0.45 | 0.00 | - | 1 | 179 |
| 12.20 | 0.00 | - | 1 | 4 | 18.00 | 0.82 | 0.00 | - | 20 | 261 |
| 24.90 | 0.00 | - | 13 | 15 | 19.00 | 0.60 | 0.00 | - | 10 | 156 |
| 24.00 | 0.00 | - | 5 | 51 | 20.00 | 0.34 | 0.00 | - | 2 | 343 |
| 18.30 | 0.00 | - | 5 | 19 | 21.00 | 1.35 | 0.00 | - | 10 | 46 |
| 18.60 | 0.00 | - | 1 | 72 | 22.00 | 0.45 | 0.00 | - | 10 | 92 |
| 11.57 | 0.00 | - | 15 | 120 | 23.00 | 1.24 | 0.00 | - | 1 | 133 |
| 18.30 | 0.00 | - | 10 | 86 | 24.00 | 1.75 | 0.00 | - | 1 | 262 |
| 13.75 | +0.74 | +5.69% | 1 | 349 | 25.00 | 1.04 | 0.00 | - | 1 | 77 |
| 19.70 | 0.00 | - | 2 | 214 | 26.00 | 1.10 | 0.00 | - | 1 | 75 |
| 12.20 | 0.00 | - | 1 | 78 | 27.00 | 1.07 | 0.00 | - | 1 | 74 |
| 12.84 | 0.00 | - | 5 | 140 | 28.00 | 3.20 | 0.00 | - | 2 | 36 |
| 12.02 | 0.00 | - | 2 | 96 | 29.00 | 1.40 | 0.00 | - | 5 | 105 |
| 10.57 | +0.67 | +6.77% | 2 | 977 | 30.00 | 2.42 | 0.00 | - | 2 | 674 |
| 9.20 | 0.00 | - | 1 | 42 | 31.00 | 5.35 | 0.00 | - | 3 | 5 |
| 9.93 | 0.00 | - | 1 | 41 | 32.00 | 2.87 | 0.00 | - | 4 | 53 |
| 8.50 | -1.15 | -11.92% | 2 | 130 | 33.00 | 2.50 | 0.00 | - | 15 | 56 |
| 8.50 | 0.00 | - | 3 | 67 | 34.00 | 3.50 | 0.00 | - | 5 | 11 |
| 7.55 | +0.65 | +9.42% | 1 | 930 | 35.00 | 4.80 | 0.00 | - | 1 | 252 |
| 6.90 | 0.00 | - | 3 | 39 | 36.00 | 5.18 | 0.00 | - | 1 | 53 |
| 6.20 | 0.00 | - | 3 | 61 | 37.00 | 5.80 | 0.00 | - | 1 | 208 |
| 6.03 | +0.03 | +0.50% | 19 | 86 | 38.00 | 4.40 | 0.00 | - | 1 | 21 |
| 7.60 | 0.00 | - | 4 | 12 | 39.00 | - | - | - | - | - |
| 5.60 | +0.10 | +1.82% | 14 | 519 | 40.00 | 7.30 | 0.00 | - | 3 | 109 |
| 5.60 | +0.47 | +9.16% | 2 | 55 | 41.00 | 7.30 | 0.00 | - | 1 | 3 |
| 4.60 | 0.00 | - | 3 | 46 | 42.00 | 6.19 | 0.00 | - | 1 | 2 |
| 6.10 | 0.00 | - | 14 | 34 | 43.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 51 | 44.00 | 8.39 | 0.00 | - | 1 | 10 |
| 4.30 | +0.02 | +0.47% | 3 | 722 | 45.00 | 10.00 | 0.00 | - | 1 | 15 |
| 5.00 | 0.00 | - | 2 | 81 | 46.00 | - | - | - | - | - |
| 4.22 | +0.35 | +9.04% | 1 | 86 | 47.00 | - | - | - | - | - |
| 8.81 | 0.00 | - | 15 | 16 | 48.00 | 12.82 | 0.00 | - | 4 | 4 |
| 4.90 | 0.00 | - | 2 | 705 | 49.00 | 12.45 | 0.00 | - | - | 13 |
| 3.40 | +0.20 | +6.25% | 2 | 2,044 | 50.00 | 13.50 | 0.00 | - | 20 | 21 |
| 8.50 | 0.00 | - | - | 5 | 51.00 | 14.20 | 0.00 | - | 20 | 20 |
| 7.76 | 0.00 | - | 1 | 101 | 52.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 100 | 53.00 | 13.80 | 0.00 | - | - | 2 |
| 2.80 | 0.00 | - | 10 | 644 | 54.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 162 | 55.00 | 15.30 | 0.00 | - | - | 25 |
| - | - | - | - | - | 57.00 | 18.10 | 0.00 | - | - | 2 |
| 3.70 | 0.00 | - | 7 | 17 | 58.00 | - | - | - | - | - |
| 4.38 | 0.00 | - | - | 5 | 59.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 6 | 57 | 60.00 | 20.60 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 5 | 16 | 65.00 | - | - | - | - | - |
| 1.97 | +0.15 | +8.24% | 1 | 23 | 67.00 | - | - | - | - | - |
| 1.84 | +0.09 | +5.14% | 2 | 42 | 70.00 | - | - | - | - | - |
