Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.157,59 +45,43 (+0,12%) Gold
2.312,70 -18,10 (-0,78%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.095,12 -391,20 (-0,68%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:15PM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ241220C00020000 | 2024-06-13 12:52PM EDT | 20.00 | 17.40 | 15.10 | 17.60 | 0.00 | - | 10 | 23 | 81.01% |
| AGQ241220C00024000 | 2024-06-26 10:50AM EDT | 24.00 | 13.60 | 13.10 | 14.10 | -7.70 | -36.15% | 1 | 1 | 61.62% |
| AGQ241220C00025000 | 2024-06-17 11:35AM EDT | 25.00 | 14.10 | 12.60 | 13.20 | 0.00 | - | 20 | 21 | 62.70% |
| AGQ241220C00026000 | 2024-05-20 11:36AM EDT | 26.00 | 20.90 | 13.70 | 14.30 | 0.00 | - | 1 | 21 | 89.87% |
| AGQ241220C00027000 | 2024-05-16 1:50PM EDT | 27.00 | 14.82 | 13.00 | 13.90 | 0.00 | - | - | 2 | 90.26% |
| AGQ241220C00029000 | 2024-05-17 3:01PM EDT | 29.00 | 17.20 | 11.10 | 12.30 | 0.00 | - | 1 | 1 | 81.98% |
| AGQ241220C00030000 | 2024-06-24 11:36AM EDT | 30.00 | 9.00 | 8.40 | 9.60 | -2.05 | -18.55% | 6 | 40 | 55.62% |
| AGQ241220C00031000 | 2024-06-17 2:03PM EDT | 31.00 | 10.30 | 8.50 | 9.00 | 0.00 | - | 1 | 8 | 59.81% |
| AGQ241220C00032000 | 2024-06-21 2:11PM EDT | 32.00 | 9.78 | 8.10 | 8.40 | 0.00 | - | 1 | 46 | 60.45% |
| AGQ241220C00033000 | 2024-05-22 1:00PM EDT | 33.00 | 14.10 | 9.10 | 9.50 | 0.00 | - | 2 | 6 | 77.61% |
| AGQ241220C00034000 | 2024-06-21 2:58PM EDT | 34.00 | 8.77 | 7.00 | 7.40 | 0.00 | - | 1 | 26 | 60.17% |
| AGQ241220C00035000 | 2024-06-25 12:55PM EDT | 35.00 | 6.80 | 6.60 | 7.00 | -1.44 | -17.48% | 2 | 29 | 60.89% |
| AGQ241220C00036000 | 2024-06-25 2:02PM EDT | 36.00 | 6.00 | 5.90 | 6.50 | -1.88 | -23.86% | 5 | 44 | 59.28% |
| AGQ241220C00037000 | 2024-06-25 2:16PM EDT | 37.00 | 6.04 | 5.80 | 6.20 | -2.16 | -26.34% | 6 | 27 | 61.47% |
| AGQ241220C00038000 | 2024-06-21 1:34PM EDT | 38.00 | 7.30 | 5.50 | 5.80 | 0.00 | - | 3 | 27 | 61.87% |
| AGQ241220C00039000 | 2024-06-26 9:48AM EDT | 39.00 | 4.90 | 5.00 | 5.50 | -1.83 | -27.19% | 1 | 28 | 61.55% |
| AGQ241220C00040000 | 2024-06-26 1:14PM EDT | 40.00 | 5.00 | 4.90 | 5.20 | -0.90 | -15.25% | 4 | 277 | 62.96% |
| AGQ241220C00041000 | 2024-06-07 2:34PM EDT | 41.00 | 6.20 | 4.60 | 4.90 | 0.00 | - | 6 | 26 | 63.21% |
| AGQ241220C00042000 | 2024-06-25 3:16PM EDT | 42.00 | 4.28 | 4.30 | 4.60 | -1.82 | -29.84% | 1 | 126 | 63.26% |
| AGQ241220C00043000 | 2024-06-07 9:33AM EDT | 43.00 | 6.13 | 4.00 | 4.30 | 0.00 | - | 1 | 2 | 63.11% |
| AGQ241220C00044000 | 2024-06-04 9:38AM EDT | 44.00 | 5.90 | 3.80 | 4.10 | 0.00 | - | 4 | 19 | 63.79% |
| AGQ241220C00045000 | 2024-06-20 12:51PM EDT | 45.00 | 6.45 | 3.60 | 3.90 | 0.00 | - | 17 | 228 | 64.33% |
| AGQ241220C00046000 | 2024-06-25 10:14AM EDT | 46.00 | 4.06 | 3.40 | 3.70 | -0.44 | -9.78% | 5 | 141 | 64.72% |
| AGQ241220C00047000 | 2024-06-20 10:41AM EDT | 47.00 | 5.80 | 3.30 | 3.60 | 0.00 | - | 5 | 47 | 65.99% |
| AGQ241220C00048000 | 2024-06-07 1:45PM EDT | 48.00 | 4.65 | 3.10 | 3.40 | 0.00 | - | 1 | 11 | 66.11% |
| AGQ241220C00049000 | 2024-06-26 12:46PM EDT | 49.00 | 3.10 | 2.95 | 3.20 | -1.00 | -24.39% | 3 | 17 | 66.36% |
| AGQ241220C00050000 | 2024-06-25 9:59AM EDT | 50.00 | 3.45 | 2.80 | 3.10 | -1.85 | -34.91% | 6 | 131 | 67.04% |
| AGQ241220C00051000 | 2024-05-20 10:55AM EDT | 51.00 | 7.43 | 3.70 | 4.10 | 0.00 | - | - | 20 | 79.05% |
| AGQ241220C00052000 | 2024-06-17 11:36AM EDT | 52.00 | 3.50 | 2.00 | 3.40 | 0.00 | - | 1 | 7 | 68.09% |
| AGQ241220C00053000 | 2024-05-21 3:23PM EDT | 53.00 | 7.10 | 4.50 | 4.90 | 0.00 | - | - | 1 | 91.11% |
| AGQ241220C00054000 | 2024-06-25 2:09PM EDT | 54.00 | 2.60 | 2.05 | 2.85 | -0.41 | -13.62% | 10 | 35 | 68.75% |
| AGQ241220C00055000 | 2024-06-24 9:54AM EDT | 55.00 | 3.25 | 2.25 | 2.45 | 0.00 | - | 10 | 63 | 69.24% |
| AGQ241220C00056000 | 2024-06-20 10:41AM EDT | 56.00 | 4.10 | 2.15 | 2.40 | 0.00 | - | - | 5 | 69.95% |
| AGQ241220C00058000 | 2024-06-07 1:56PM EDT | 58.00 | 3.25 | 2.00 | 2.20 | 0.00 | - | 4 | 9 | 70.85% |
| AGQ241220C00060000 | 2024-06-26 12:27PM EDT | 60.00 | 1.98 | 1.85 | 2.05 | -0.62 | -23.85% | 3 | 24 | 71.80% |
| AGQ241220C00065000 | 2024-06-10 2:11PM EDT | 65.00 | 2.72 | 1.55 | 1.70 | 0.00 | - | 1 | 7 | 73.85% |
| AGQ241220C00067000 | 2024-06-14 3:56PM EDT | 67.00 | 2.40 | 1.40 | 1.60 | 0.00 | - | 2 | 14 | 74.37% |
| AGQ241220C00070000 | 2024-06-25 3:41PM EDT | 70.00 | 1.46 | 1.30 | 1.45 | -0.66 | -31.13% | 4 | 17 | 75.76% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ241220P00022000 | 2024-04-30 1:51PM EDT | 22.00 | 1.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.90% |
| AGQ241220P00023000 | 2024-04-30 1:49PM EDT | 23.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 58.40% |
| AGQ241220P00024000 | 2024-05-03 9:55AM EDT | 24.00 | 1.61 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 54.25% |
| AGQ241220P00025000 | 2024-06-20 2:38PM EDT | 25.00 | 0.67 | 0.70 | 0.85 | 0.00 | - | 2 | 3 | 50.78% |
| AGQ241220P00027000 | 2024-06-17 9:52AM EDT | 27.00 | 1.35 | 1.15 | 1.30 | 0.00 | - | 1 | 7 | 51.00% |
| AGQ241220P00028000 | 2024-04-26 3:21PM EDT | 28.00 | 2.73 | 1.10 | 1.45 | 0.00 | - | 3 | 3 | 50.34% |
| AGQ241220P00029000 | 2024-06-20 11:29AM EDT | 29.00 | 1.45 | 1.65 | 1.80 | 0.00 | - | 3 | 5 | 50.00% |
| AGQ241220P00030000 | 2024-06-21 3:38PM EDT | 30.00 | 2.09 | 2.00 | 2.15 | 0.00 | - | 3 | 44 | 50.24% |
| AGQ241220P00031000 | 2024-06-13 11:39AM EDT | 31.00 | 2.85 | 2.35 | 2.55 | 0.00 | - | 5 | 13 | 50.34% |
| AGQ241220P00032000 | 2024-06-24 11:48AM EDT | 32.00 | 2.85 | 2.80 | 3.00 | 0.00 | - | 1 | 6 | 50.85% |
| AGQ241220P00033000 | 2024-06-21 11:17AM EDT | 33.00 | 3.20 | 3.10 | 3.50 | 0.00 | - | 1 | 12 | 50.42% |
| AGQ241220P00034000 | 2024-06-21 2:01PM EDT | 34.00 | 3.80 | 3.70 | 4.00 | 0.00 | - | 1 | 3 | 51.23% |
| AGQ241220P00035000 | 2024-06-06 9:49AM EDT | 35.00 | 3.37 | 4.20 | 4.50 | 0.00 | - | 40 | 41 | 51.15% |
| AGQ241220P00036000 | 2024-06-07 10:16AM EDT | 36.00 | 4.98 | 4.80 | 5.30 | 0.00 | - | 6 | 10 | 52.76% |
| AGQ241220P00037000 | 2024-06-13 11:16AM EDT | 37.00 | 5.89 | 5.30 | 5.60 | 0.00 | - | 1 | 7 | 51.05% |
| AGQ241220P00038000 | 2024-06-07 2:34PM EDT | 38.00 | 6.43 | 6.00 | 6.30 | 0.00 | - | 5 | 8 | 52.03% |
| AGQ241220P00039000 | 2024-06-24 2:24PM EDT | 39.00 | 6.41 | 6.70 | 7.00 | 0.00 | - | 10 | 13 | 52.73% |
| AGQ241220P00040000 | 2024-06-11 9:30AM EDT | 40.00 | 7.30 | 7.30 | 7.60 | 0.00 | - | 1 | 8 | 52.20% |
| AGQ241220P00041000 | 2024-05-31 3:11PM EDT | 41.00 | 6.80 | 8.00 | 8.40 | 0.00 | - | 1 | 5 | 52.88% |
| AGQ241220P00042000 | 2024-05-21 3:56PM EDT | 42.00 | 5.93 | 7.10 | 7.40 | 0.00 | - | 3 | 7 | 37.45% |
| AGQ241220P00043000 | 2024-05-22 12:46PM EDT | 43.00 | 7.07 | 9.20 | 9.50 | 0.00 | - | 6 | 3 | 50.05% |
| AGQ241220P00044000 | 2024-05-30 3:35PM EDT | 44.00 | 7.88 | 10.30 | 10.70 | 0.00 | - | 3 | 2 | 54.20% |
| AGQ241220P00045000 | 2024-06-06 3:30PM EDT | 45.00 | 8.46 | 11.10 | 11.50 | 0.00 | - | 4 | 5 | 54.61% |
| AGQ241220P00046000 | 2024-06-10 3:37PM EDT | 46.00 | 11.42 | 11.90 | 12.30 | 0.00 | - | 3 | 12 | 54.83% |
| AGQ241220P00047000 | 2024-05-30 3:36PM EDT | 47.00 | 9.81 | 12.70 | 13.30 | 0.00 | - | 3 | 4 | 55.98% |
| AGQ241220P00048000 | 2024-06-20 3:46PM EDT | 48.00 | 11.44 | 13.50 | 14.40 | 0.00 | - | 3 | 10 | 57.57% |
| AGQ241220P00049000 | 2024-05-29 3:43PM EDT | 49.00 | 10.05 | 14.30 | 14.80 | 0.00 | - | 5 | 10 | 55.08% |
| AGQ241220P00050000 | 2024-05-23 10:30AM EDT | 50.00 | 13.10 | 14.60 | 14.90 | 0.00 | - | - | 2 | 49.00% |
| AGQ241220P00051000 | 2024-05-28 2:28PM EDT | 51.00 | 11.70 | 16.00 | 16.80 | 0.00 | - | 1 | 1 | 57.06% |
| AGQ241220P00053000 | 2024-06-07 11:20AM EDT | 53.00 | 17.30 | 17.70 | 18.30 | 0.00 | - | 1 | 2 | 55.44% |
| AGQ241220P00055000 | 2024-05-21 11:44AM EDT | 55.00 | 14.80 | 16.70 | 17.10 | 0.00 | - | - | 1 | 0.00% |
| AGQ241220P00056000 | 2024-05-20 3:21PM EDT | 56.00 | 15.50 | 19.10 | 20.40 | 0.00 | - | - | 1 | 51.22% |
| AGQ241220P00057000 | 2024-05-22 1:37PM EDT | 57.00 | 17.40 | 20.50 | 21.20 | 0.00 | - | - | 1 | 49.07% |
| AGQ241220P00058000 | 2024-05-21 11:43AM EDT | 58.00 | 17.10 | 18.90 | 19.70 | 0.00 | - | - | 1 | 0.00% |
| AGQ241220P00060000 | 2024-05-22 11:22AM EDT | 60.00 | 19.60 | 23.20 | 23.70 | 0.00 | - | - | 1 | 40.33% |
