Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.957,11 -486,50 (-0,85%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.37 | 0.00 | - | 1 | 1 | 34.50 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 2.58 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 36.00 | 2.20 | 0.00 | - | 14 | 5 |
| - | - | - | - | - | 36.50 | 2.50 | 0.00 | - | - | 20 |
| 2.23 | 0.00 | - | 130 | 81 | 37.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 11 | 16 | 38.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 8 | 38.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 5 | 39.50 | 2.80 | 0.00 | - | - | 2 |
| 2.80 | 0.00 | - | 33 | 52 | 40.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 4 | 55 | 40.50 | - | - | - | - | - |
| 4.15 | 0.00 | - | - | 16 | 41.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 41.50 | - | - | - | - | - |
| 1.30 | -1.00 | -43.48% | 2 | 6 | 42.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 43.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 100 | 100 | 45.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 205 | 50.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 50 | 53 | 55.00 | - | - | - | - | - |
