Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.159,27 +47,11 (+0,12%) Gold
2.312,90 -17,90 (-0,77%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.130,82 -182,12 (-0,32%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:15PM EDT. Markt geöffnet.
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240802C00034500 | 2024-06-13 11:46AM EDT | 34.50 | 4.37 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 59.91% |
| AGQ240802C00037000 | 2024-06-26 9:56AM EDT | 37.00 | 2.23 | 2.55 | 2.75 | -4.07 | -64.60% | 130 | 138 | 61.23% |
| AGQ240802C00038000 | 2024-06-25 2:01PM EDT | 38.00 | 2.29 | 2.15 | 2.35 | -1.61 | -41.28% | 11 | 16 | 61.38% |
| AGQ240802C00038500 | 2024-06-18 12:53PM EDT | 38.50 | 3.60 | 1.95 | 2.25 | 0.00 | - | - | 8 | 62.11% |
| AGQ240802C00039500 | 2024-06-21 3:56PM EDT | 39.50 | 3.00 | 1.70 | 1.95 | 0.00 | - | 2 | 5 | 63.43% |
| AGQ240802C00040000 | 2024-06-21 3:12PM EDT | 40.00 | 2.80 | 1.55 | 1.95 | 0.00 | - | 33 | 52 | 65.14% |
| AGQ240802C00040500 | 2024-06-25 3:06PM EDT | 40.50 | 1.62 | 1.45 | 1.65 | -1.18 | -42.14% | 4 | 55 | 63.82% |
| AGQ240802C00041000 | 2024-06-20 11:45AM EDT | 41.00 | 4.15 | 1.35 | 1.60 | 0.00 | - | - | 16 | 65.14% |
| AGQ240802C00041500 | 2024-06-21 9:45AM EDT | 41.50 | 1.00 | 1.20 | 1.50 | 0.00 | - | 2 | 2 | 65.09% |
| AGQ240802C00042000 | 2024-06-17 1:46PM EDT | 42.00 | 2.30 | 1.15 | 1.40 | 0.00 | - | 3 | 6 | 66.06% |
| AGQ240802C00043500 | 2024-06-20 10:22AM EDT | 43.50 | 3.00 | 0.90 | 1.15 | 0.00 | - | - | 1 | 67.38% |
| AGQ240802C00045000 | 2024-06-21 3:58PM EDT | 45.00 | 1.80 | 0.60 | 0.90 | 0.00 | - | 100 | 100 | 66.31% |
| AGQ240802C00050000 | 2024-06-26 11:27AM EDT | 50.00 | 0.40 | 0.35 | 0.55 | -0.75 | -65.22% | 2 | 205 | 74.22% |
| AGQ240802C00055000 | 2024-06-21 11:22AM EDT | 55.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 50 | 53 | 80.08% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240802P00034500 | 2024-06-13 2:10PM EDT | 34.50 | 2.25 | 1.40 | 1.65 | 0.00 | - | 1 | 1 | 52.47% |
| AGQ240802P00035000 | 2024-06-13 2:16PM EDT | 35.00 | 2.58 | 1.65 | 1.90 | 0.00 | - | 3 | 3 | 53.37% |
| AGQ240802P00036000 | 2024-06-24 12:24PM EDT | 36.00 | 1.89 | 2.20 | 2.45 | 0.00 | - | 1 | 19 | 55.13% |
| AGQ240802P00036500 | 2024-06-14 2:11PM EDT | 36.50 | 2.50 | 2.40 | 2.65 | 0.00 | - | - | 20 | 53.83% |
| AGQ240802P00039500 | 2024-06-20 11:22AM EDT | 39.50 | 2.80 | 4.30 | 4.90 | 0.00 | - | - | 2 | 58.45% |
